Market Cap Rp36,705.50T -2.91%
Volume 24h Rp3,414.42T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
KuboCoin KUBO

KuboCoin (KUBO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-30 2021 Rp1.0038 Rp1.0038 Rp1.0079 Rp1.0064 - Rp91,061,513,803
Oct-29 2021 Rp1.0066 Rp0.975593 Rp1.0175 Rp0.980317 - Rp91,309,046,531
Oct-28 2021 Rp0.980191 Rp0.941261 Rp1.0046 Rp0.945527 - Rp88,911,954,674
Oct-27 2021 Rp0.946371 Rp0.941282 Rp0.9934 Rp0.975949 - Rp85,844,158,612
Oct-26 2021 Rp0.97614 Rp0.970573 Rp1.0224 Rp1.0194 - Rp88,544,463,844
Oct-25 2021 Rp1.0191 Rp0.981444 Rp1.0305 Rp0.985309 - Rp92,445,722,214
Oct-24 2021 Rp0.985674 Rp0.96449 Rp0.9946 Rp0.9923 - Rp89,409,331,929
Oct-23 2021 Rp0.9924 Rp0.967452 Rp0.9984 Rp0.98149 - Rp90,023,278,177
Oct-22 2021 Rp0.98153 Rp0.830514 Rp1.0297 Rp0.83081 Rp1,132 Rp89,033,387,731
Oct-21 2021 Rp0.831249 Rp0.829649 Rp0.886105 Rp0.869615 - Rp75,401,626,336
Oct-20 2021 Rp0.86927 Rp0.82432 Rp0.873626 Rp0.833304 - Rp78,850,474,841
Oct-19 2021 Rp0.833012 Rp0.606608 Rp0.907276 Rp0.903725 - Rp75,561,504,712
Oct-18 2021 Rp0.903723 Rp0.621725 Rp1.0079 Rp0.622113 Rp5,822 Rp81,975,630,099
Oct-17 2021 Rp0.622316 Rp0.591974 Rp0.811751 Rp0.802047 Rp323 Rp56,449,593,734
Oct-16 2021 Rp0.802167 Rp0.618046 Rp0.819139 Rp0.624625 - Rp72,763,574,600

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.95748 IDR.