Market Cap MX$39.06T -0.61%
Volume 24h MX$3.58T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 18 Seconds ago
KuboCoin KUBO

KuboCoin (KUBO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-30 2021 MX$0.00105521 MX$0.00105521 MX$0.00105946 MX$0.00105792 - MX$95,717,103
Oct-29 2021 MX$0.00105808 MX$0.00102547 MX$0.00106962 MX$0.00103043 - MX$95,977,291
Oct-28 2021 MX$0.0010303 MX$0.00098938 MX$0.00105604 MX$0.00099386 - MX$93,457,646
Oct-27 2021 MX$0.00099475 MX$0.0009894 MX$0.00104425 MX$0.00102584 - MX$90,233,007
Oct-26 2021 MX$0.00102604 MX$0.00102019 MX$0.00107474 MX$0.00107153 - MX$93,071,367
Oct-25 2021 MX$0.00107125 MX$0.00103162 MX$0.00108325 MX$0.00103568 - MX$97,172,080
Oct-24 2021 MX$0.00103606 MX$0.0010138 MX$0.00104545 MX$0.00104312 - MX$93,980,452
Oct-23 2021 MX$0.00104318 MX$0.00101691 MX$0.0010495 MX$0.00103166 - MX$94,625,787
Oct-22 2021 MX$0.00103171 MX$0.00087297 MX$0.00108237 MX$0.00087328 MX$1 MX$93,585,288
Oct-21 2021 MX$0.00087374 MX$0.00087206 MX$0.0009314 MX$0.00091407 - MX$79,256,592
Oct-20 2021 MX$0.00091371 MX$0.00086646 MX$0.00091829 MX$0.0008759 - MX$82,881,765
Oct-19 2021 MX$0.0008756 MX$0.00063762 MX$0.00095366 MX$0.00094992 - MX$79,424,644
Oct-18 2021 MX$0.00094992 MX$0.00065351 MX$0.00105952 MX$0.00065391 MX$6 MX$86,166,697
Oct-17 2021 MX$0.00065413 MX$0.00062223 MX$0.00085325 MX$0.00084305 MX$0 MX$59,335,622
Oct-16 2021 MX$0.00084317 MX$0.00064964 MX$0.00086101 MX$0.00065655 - MX$76,483,668

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.