Market Cap CN¥16.26T -5.1%
Volume 24h CN¥1.40T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 10 Seconds ago
KuboCoin KUBO

KuboCoin (KUBO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-30 2021 CN¥0.00044951 CN¥0.00044951 CN¥0.00045132 CN¥0.00045066 - CN¥40,774,785
Oct-29 2021 CN¥0.00045073 CN¥0.00043684 CN¥0.00045565 CN¥0.00043895 - CN¥40,885,623
Oct-28 2021 CN¥0.0004389 CN¥0.00042147 CN¥0.00044986 CN¥0.00042338 - CN¥39,812,273
Oct-27 2021 CN¥0.00042375 CN¥0.00042147 CN¥0.00044484 CN¥0.000437 - CN¥38,438,600
Oct-26 2021 CN¥0.00043708 CN¥0.00043459 CN¥0.00045783 CN¥0.00045646 - CN¥39,647,721
Oct-25 2021 CN¥0.00045634 CN¥0.00043946 CN¥0.00046145 CN¥0.00044119 - CN¥41,394,595
Oct-24 2021 CN¥0.00044135 CN¥0.00043187 CN¥0.00044535 CN¥0.00044436 - CN¥40,034,984
Oct-23 2021 CN¥0.00044438 CN¥0.00043319 CN¥0.00044708 CN¥0.00043948 - CN¥40,309,892
Oct-22 2021 CN¥0.0004395 CN¥0.00037188 CN¥0.00046108 CN¥0.00037201 CN¥1 CN¥39,866,647
Oct-21 2021 CN¥0.00037221 CN¥0.00037149 CN¥0.00039677 CN¥0.00038938 - CN¥33,762,728
Oct-20 2021 CN¥0.00038923 CN¥0.0003691 CN¥0.00039118 CN¥0.00037313 - CN¥35,307,025
Oct-19 2021 CN¥0.00037299 CN¥0.00027162 CN¥0.00040625 CN¥0.00040466 - CN¥33,834,317
Oct-18 2021 CN¥0.00040466 CN¥0.00027839 CN¥0.00045135 CN¥0.00027856 CN¥3 CN¥36,706,382
Oct-17 2021 CN¥0.00027865 CN¥0.00026506 CN¥0.00036347 CN¥0.00035913 CN¥0 CN¥25,276,541
Oct-16 2021 CN¥0.00035918 CN¥0.00027674 CN¥0.00036678 CN¥0.00027968 - CN¥32,581,482

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.