Market Cap ₨650.12T -0.37%
Volume 24h ₨57.42T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
KuboCoin KUBO

KuboCoin (KUBO) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Oct-30 2021 ₨0.01728 ₨0.01728 ₨0.01735 ₨0.017324 - ₨1,567,498,199
Oct-29 2021 ₨0.017327 ₨0.016793 ₨0.017516 ₨0.016874 - ₨1,571,759,133
Oct-28 2021 ₨0.016872 ₨0.016202 ₨0.017294 ₨0.016275 - ₨1,530,496,507
Oct-27 2021 ₨0.01629 ₨0.016202 ₨0.017101 ₨0.016799 - ₨1,477,688,635
Oct-26 2021 ₨0.016802 ₨0.016707 ₨0.0176 ₨0.017547 - ₨1,524,170,660
Oct-25 2021 ₨0.017543 ₨0.016894 ₨0.017739 ₨0.01696 - ₨1,591,325,435
Oct-24 2021 ₨0.016967 ₨0.016602 ₨0.01712 ₨0.017082 - ₨1,539,058,170
Oct-23 2021 ₨0.017083 ₨0.016653 ₨0.017187 ₨0.016894 - ₨1,549,626,407
Oct-22 2021 ₨0.016895 ₨0.014296 ₨0.017725 ₨0.014301 ₨19 ₨1,532,586,810
Oct-21 2021 ₨0.014308 ₨0.014281 ₨0.015253 ₨0.014969 - ₨1,297,934,863
Oct-20 2021 ₨0.014963 ₨0.014189 ₨0.015038 ₨0.014344 - ₨1,357,302,027
Oct-19 2021 ₨0.014339 ₨0.010441 ₨0.015617 ₨0.015556 - ₨1,300,686,949
Oct-18 2021 ₨0.015556 ₨0.010702 ₨0.017351 ₨0.010708 ₨100 ₨1,411,097,259
Oct-17 2021 ₨0.010712 ₨0.01019 ₨0.013973 ₨0.013806 ₨6 ₨971,701,796
Oct-16 2021 ₨0.013808 ₨0.010638 ₨0.0141 ₨0.010752 - ₨1,252,524,446

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.3607 PKR.