Market Cap ₩3,161.66T -0.61%
Volume 24h ₩289.95T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
KuboCoin KUBO

KuboCoin (KUBO) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Oct-30 2021 ₩0.085419 ₩0.085419 ₩0.085763 ₩0.085638 - ₩7,748,269,679
Oct-29 2021 ₩0.085651 ₩0.083011 ₩0.086585 ₩0.083413 - ₩7,769,331,819
Oct-28 2021 ₩0.083402 ₩0.08009 ₩0.085486 ₩0.080453 - ₩7,565,367,340
Oct-27 2021 ₩0.080525 ₩0.080092 ₩0.084532 ₩0.083041 - ₩7,304,333,779
Oct-26 2021 ₩0.083058 ₩0.082584 ₩0.087 ₩0.08674 - ₩7,534,098,169
Oct-25 2021 ₩0.086717 ₩0.083509 ₩0.087688 ₩0.083838 - ₩7,866,049,624
Oct-24 2021 ₩0.083869 ₩0.082066 ₩0.084629 ₩0.08444 - ₩7,607,688,327
Oct-23 2021 ₩0.084445 ₩0.082318 ₩0.084957 ₩0.083513 - ₩7,659,927,971
Oct-22 2021 ₩0.083516 ₩0.070667 ₩0.087618 ₩0.070692 ₩96 ₩7,575,699,873
Oct-21 2021 ₩0.070729 ₩0.070593 ₩0.075397 ₩0.073994 - ₩6,415,796,429
Oct-20 2021 ₩0.073964 ₩0.07014 ₩0.074335 ₩0.070904 - ₩6,709,253,096
Oct-19 2021 ₩0.070879 ₩0.051615 ₩0.077198 ₩0.076896 - ₩6,429,400,209
Oct-18 2021 ₩0.076896 ₩0.052901 ₩0.085768 ₩0.052934 ₩495 ₩6,975,167,253
Oct-17 2021 ₩0.052951 ₩0.05037 ₩0.06907 ₩0.068244 ₩28 ₩4,803,200,136
Oct-16 2021 ₩0.068255 ₩0.052588 ₩0.069699 ₩0.053148 - ₩6,191,329,084

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1375.95933 KRW.