Market Cap RM10.82T -2.91%
Volume 24h RM1.01T 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
KuboCoin KUBO

KuboCoin (KUBO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-30 2021 RM0.00029596 RM0.00029596 RM0.00029715 RM0.00029672 - RM26,846,633
Oct-29 2021 RM0.00029676 RM0.00028762 RM0.0003 RM0.00028901 - RM26,919,611
Oct-28 2021 RM0.00028897 RM0.0002775 RM0.00029619 RM0.00027875 - RM26,212,903
Oct-27 2021 RM0.000279 RM0.0002775 RM0.00029289 RM0.00028772 - RM25,308,460
Oct-26 2021 RM0.00028778 RM0.00028614 RM0.00030144 RM0.00030054 - RM26,104,560
Oct-25 2021 RM0.00030046 RM0.00028934 RM0.00030382 RM0.00029048 - RM27,254,724
Oct-24 2021 RM0.00029059 RM0.00028434 RM0.00029322 RM0.00029257 - RM26,359,539
Oct-23 2021 RM0.00029259 RM0.00028522 RM0.00029436 RM0.00028936 - RM26,540,542
Oct-22 2021 RM0.00028937 RM0.00024485 RM0.00030358 RM0.00024493 RM0 RM26,248,704
Oct-21 2021 RM0.00024506 RM0.00024459 RM0.00026124 RM0.00025637 - RM22,229,806
Oct-20 2021 RM0.00025627 RM0.00024302 RM0.00025756 RM0.00024567 - RM23,246,591
Oct-19 2021 RM0.00024558 RM0.00017883 RM0.00026748 RM0.00026643 - RM22,276,941
Oct-18 2021 RM0.00026643 RM0.00018329 RM0.00029717 RM0.00018341 RM2 RM24,167,945
Oct-17 2021 RM0.00018347 RM0.00017452 RM0.00023931 RM0.00023645 RM0 RM16,642,394
Oct-16 2021 RM0.00023649 RM0.00018221 RM0.00024149 RM0.00018415 - RM21,452,059

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.