Market Cap NZ$3.85T -2.52%
Volume 24h NZ$355.82B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
KuboCoin KUBO

KuboCoin (KUBO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-30 2021 NZ$0.00010507 NZ$0.00010507 NZ$0.00010549 NZ$0.00010534 - NZ$9,531,048
Oct-29 2021 NZ$0.00010535 NZ$0.00010211 NZ$0.0001065 NZ$0.0001026 - NZ$9,556,956
Oct-28 2021 NZ$0.00010259 NZ$0.00009851 NZ$0.00010515 NZ$0.00009896 - NZ$9,306,062
Oct-27 2021 NZ$0.00009905 NZ$0.00009852 NZ$0.00010398 NZ$0.00010214 - NZ$8,984,968
Oct-26 2021 NZ$0.00010216 NZ$0.00010158 NZ$0.00010701 NZ$0.00010669 - NZ$9,267,598
Oct-25 2021 NZ$0.00010667 NZ$0.00010272 NZ$0.00010786 NZ$0.00010312 - NZ$9,675,927
Oct-24 2021 NZ$0.00010316 NZ$0.00010094 NZ$0.0001041 NZ$0.00010386 - NZ$9,358,120
Oct-23 2021 NZ$0.00010387 NZ$0.00010125 NZ$0.0001045 NZ$0.00010272 - NZ$9,422,380
Oct-22 2021 NZ$0.00010273 NZ$0.00008692 NZ$0.00010777 NZ$0.00008695 NZ$0 NZ$9,318,772
Oct-21 2021 NZ$0.000087 NZ$0.00008683 NZ$0.00009274 NZ$0.00009101 - NZ$7,891,989
Oct-20 2021 NZ$0.00009098 NZ$0.00008627 NZ$0.00009143 NZ$0.00008721 - NZ$8,252,967
Oct-19 2021 NZ$0.00008718 NZ$0.00006349 NZ$0.00009496 NZ$0.00009458 - NZ$7,908,723
Oct-18 2021 NZ$0.00009458 NZ$0.00006507 NZ$0.0001055 NZ$0.00006511 NZ$1 NZ$8,580,064
Oct-17 2021 NZ$0.00006513 NZ$0.00006195 NZ$0.00008496 NZ$0.00008394 NZ$0 NZ$5,908,355
Oct-16 2021 NZ$0.00008395 NZ$0.00006468 NZ$0.00008573 NZ$0.00006537 - NZ$7,615,875

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.