Market Cap Bs.81.70T -5.1%
Volume 24h Bs.7.03T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 15 Seconds ago
KuboCoin KUBO

KuboCoin (KUBO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-30 2021 Bs.0.00225856 Bs.0.00225856 Bs.0.00226767 Bs.0.00226437 - Bs.204,871,432
Oct-29 2021 Bs.0.0022647 Bs.0.0021949 Bs.0.0022894 Bs.0.00220553 - Bs.205,428,334
Oct-28 2021 Bs.0.00220524 Bs.0.00211766 Bs.0.00226034 Bs.0.00212726 - Bs.200,035,324
Oct-27 2021 Bs.0.00212915 Bs.0.0021177 Bs.0.00223511 Bs.0.0021957 - Bs.193,133,355
Oct-26 2021 Bs.0.00219613 Bs.0.0021836 Bs.0.00230037 Bs.0.00229349 - Bs.199,208,539
Oct-25 2021 Bs.0.00229289 Bs.0.00220806 Bs.0.00231857 Bs.0.00221676 - Bs.207,985,643
Oct-24 2021 Bs.0.00221758 Bs.0.00216992 Bs.0.00223768 Bs.0.00223268 - Bs.201,154,331
Oct-23 2021 Bs.0.00223281 Bs.0.00217658 Bs.0.00224634 Bs.0.00220817 - Bs.202,535,595
Oct-22 2021 Bs.0.00220826 Bs.0.0018685 Bs.0.0023167 Bs.0.00186916 Bs.3 Bs.200,308,526
Oct-21 2021 Bs.0.00187015 Bs.0.00186655 Bs.0.00199357 Bs.0.00195647 - Bs.169,639,604
Oct-20 2021 Bs.0.00195569 Bs.0.00185456 Bs.0.00196549 Bs.0.00187478 - Bs.177,398,870
Oct-19 2021 Bs.0.00187412 Bs.0.00136475 Bs.0.0020412 Bs.0.00203321 - Bs.169,999,301
Oct-18 2021 Bs.0.0020332 Bs.0.00139876 Bs.0.0022678 Bs.0.00139963 Bs.13 Bs.184,429,887
Oct-17 2021 Bs.0.00140009 Bs.0.00133183 Bs.0.00182628 Bs.0.00180445 Bs.1 Bs.127,001,063
Oct-16 2021 Bs.0.00180472 Bs.0.00139049 Bs.0.00184291 Bs.0.00140528 - Bs.163,704,479

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.