Market Cap £1.83T -1.24%
Volume 24h £168.94B 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
KuboCoin KUBO

KuboCoin (KUBO) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Oct-30 2021 £0.00004956 £0.00004956 £0.00004976 £0.00004969 - £4,495,988
Oct-29 2021 £0.00004969 £0.00004816 £0.00005024 £0.0000484 - £4,508,209
Oct-28 2021 £0.00004839 £0.00004647 £0.0000496 £0.00004668 - £4,389,857
Oct-27 2021 £0.00004672 £0.00004647 £0.00004905 £0.00004818 - £4,238,391
Oct-26 2021 £0.00004819 £0.00004792 £0.00005048 £0.00005033 - £4,371,713
Oct-25 2021 £0.00005031 £0.00004845 £0.00005088 £0.00004864 - £4,564,330
Oct-24 2021 £0.00004866 £0.00004761 £0.0000491 £0.00004899 - £4,414,414
Oct-23 2021 £0.00004899 £0.00004776 £0.00004929 £0.00004845 - £4,444,727
Oct-22 2021 £0.00004846 £0.000041 £0.00005084 £0.00004101 £0 £4,395,853
Oct-21 2021 £0.00004104 £0.00004096 £0.00004374 £0.00004293 - £3,722,811
Oct-20 2021 £0.00004291 £0.00004069 £0.00004313 £0.00004114 - £3,893,091
Oct-19 2021 £0.00004112 £0.00002995 £0.00004479 £0.00004461 - £3,730,704
Oct-18 2021 £0.00004461 £0.00003069 £0.00004976 £0.00003071 £0 £4,047,389
Oct-17 2021 £0.00003072 £0.00002922 £0.00004007 £0.00003959 £0 £2,787,090
Oct-16 2021 £0.0000396 £0.00003051 £0.00004044 £0.00003083 - £3,592,562

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79841 GBP.