Market Cap ₺74.56T -0.61%
Volume 24h ₺6.84T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
KuboCoin KUBO

KuboCoin (KUBO) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Oct-30 2021 ₺0.00201445 ₺0.00201445 ₺0.00202257 ₺0.00201962 - ₺182,728,295
Oct-29 2021 ₺0.00201992 ₺0.00195767 ₺0.00204196 ₺0.00196715 - ₺183,225,006
Oct-28 2021 ₺0.00196689 ₺0.00188877 ₺0.00201603 ₺0.00189734 - ₺178,414,889
Oct-27 2021 ₺0.00189903 ₺0.00188882 ₺0.00199353 ₺0.00195838 - ₺172,258,906
Oct-26 2021 ₺0.00195876 ₺0.00194759 ₺0.00205174 ₺0.0020456 - ₺177,677,465
Oct-25 2021 ₺0.00204507 ₺0.00196941 ₺0.00206797 ₺0.00197716 - ₺185,505,912
Oct-24 2021 ₺0.0019779 ₺0.00193539 ₺0.00199582 ₺0.00199136 - ₺179,412,949
Oct-23 2021 ₺0.00199148 ₺0.00194133 ₺0.00200355 ₺0.0019695 - ₺180,644,923
Oct-22 2021 ₺0.00196958 ₺0.00166654 ₺0.0020663 ₺0.00166714 ₺2 ₺178,658,562
Oct-21 2021 ₺0.00166802 ₺0.00166481 ₺0.0017781 ₺0.00174501 - ₺151,304,432
Oct-20 2021 ₺0.00174431 ₺0.00165412 ₺0.00175306 ₺0.00167214 - ₺158,225,053
Oct-19 2021 ₺0.00167156 ₺0.00121724 ₺0.00182058 ₺0.00181345 - ₺151,625,251
Oct-18 2021 ₺0.00181345 ₺0.00124758 ₺0.00202269 ₺0.00124836 ₺12 ₺164,496,135
Oct-17 2021 ₺0.00124877 ₺0.00118788 ₺0.00162889 ₺0.00160942 ₺1 ₺113,274,396
Oct-16 2021 ₺0.00160966 ₺0.0012402 ₺0.00164372 ₺0.0012534 - ₺146,010,794

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.4494 TRY.