Market Cap ฿84.15T -5.56%
Volume 24h ฿7.43T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 49 Seconds ago
KuboCoin KUBO

KuboCoin (KUBO) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Oct-30 2021 ฿0.00230702 ฿0.00230702 ฿0.00231633 ฿0.00231295 - ฿209,267,635
Oct-29 2021 ฿0.00231329 ฿0.002242 ฿0.00233853 ฿0.00225285 - ฿209,836,488
Oct-28 2021 ฿0.00225256 ฿0.0021631 ฿0.00230884 ฿0.0021729 - ฿204,327,753
Oct-27 2021 ฿0.00217484 ฿0.00216315 ฿0.00228307 ฿0.00224282 - ฿197,277,679
Oct-26 2021 ฿0.00224325 ฿0.00223046 ฿0.00234973 ฿0.0023427 - ฿203,483,225
Oct-25 2021 ฿0.00234209 ฿0.00225544 ฿0.00236833 ฿0.00226433 - ฿212,448,672
Oct-24 2021 ฿0.00226517 ฿0.00221648 ฿0.00228569 ฿0.00228059 - ฿205,470,771
Oct-23 2021 ฿0.00228072 ฿0.00222329 ฿0.00229454 ฿0.00225555 - ฿206,881,675
Oct-22 2021 ฿0.00225564 ฿0.00190859 ฿0.00236641 ฿0.00190927 ฿3 ฿204,606,817
Oct-21 2021 ฿0.00191028 ฿0.00190661 ฿0.00203635 ฿0.00199845 - ฿173,279,790
Oct-20 2021 ฿0.00199766 ฿0.00189436 ฿0.00200767 ฿0.00191501 - ฿181,205,558
Oct-19 2021 ฿0.00191433 ฿0.00139404 ฿0.002085 ฿0.00207684 - ฿173,647,205
Oct-18 2021 ฿0.00207683 ฿0.00142878 ฿0.00231646 ฿0.00142967 ฿13 ฿188,387,448
Oct-17 2021 ฿0.00143014 ฿0.00136041 ฿0.00186547 ฿0.00184317 ฿1 ฿129,726,297
Oct-16 2021 ฿0.00184345 ฿0.00142032 ฿0.00188245 ฿0.00143544 - ฿167,217,308

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.16233 THB.