Cap Mercado ₹198.55T
-2.99%
Volumen 24h ₹10.91T
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-30 2021 | ₹0.00518655 | ₹0.00518655 | ₹0.00520747 | ₹0.00519989 | - | ₹470,465,922 |
Oct-29 2021 | ₹0.00520065 | ₹0.00504036 | ₹0.00525739 | ₹0.00506477 | - | ₹471,744,791 |
Oct-28 2021 | ₹0.00506412 | ₹0.00486299 | ₹0.00519063 | ₹0.00488503 | - | ₹459,360,305 |
Oct-27 2021 | ₹0.00488939 | ₹0.00486309 | ₹0.0051327 | ₹0.0050422 | - | ₹443,510,651 |
Oct-26 2021 | ₹0.00504319 | ₹0.00501443 | ₹0.00528257 | ₹0.00526676 | - | ₹457,461,677 |
Oct-25 2021 | ₹0.00526539 | ₹0.00507059 | ₹0.00532437 | ₹0.00509056 | - | ₹477,617,383 |
Oct-24 2021 | ₹0.00509245 | ₹0.004983 | ₹0.0051386 | ₹0.00512711 | - | ₹461,929,986 |
Oct-23 2021 | ₹0.00512742 | ₹0.0049983 | ₹0.00515849 | ₹0.00507083 | - | ₹465,101,916 |
Oct-22 2021 | ₹0.00507104 | ₹0.00429082 | ₹0.00532006 | ₹0.00429235 | ₹6 | ₹459,987,684 |
Oct-21 2021 | ₹0.00429462 | ₹0.00428635 | ₹0.00457803 | ₹0.00449283 | - | ₹389,559,696 |
Oct-20 2021 | ₹0.00449105 | ₹0.00425882 | ₹0.00451356 | ₹0.00430523 | - | ₹407,378,044 |
Oct-19 2021 | ₹0.00430372 | ₹0.00313402 | ₹0.0046874 | ₹0.00466906 | - | ₹390,385,702 |
Oct-18 2021 | ₹0.00466905 | ₹0.00321212 | ₹0.00520777 | ₹0.00321412 | ₹30 | ₹423,524,042 |
Oct-17 2021 | ₹0.00321517 | ₹0.00305841 | ₹0.00419388 | ₹0.00414374 | ₹2 | ₹291,644,725 |
Oct-16 2021 | ₹0.00414436 | ₹0.00319311 | ₹0.00423205 | ₹0.0032271 | - | ₹375,930,300 |
Análisis de precios históricos y de mercado de KuboCoin (KUBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 944 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.