Market Cap ¥407.90T
2.94%
Volume 24h ¥23.98T
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
Coins
28.144
+16
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Polymath
451
POLY
|
¥14.95 | 3.24% | -14.92% | 0.06% |
30d
8.92%
60d
34.3%
90d
-4.91%
|
Open ¥16.21
Low ¥13.76
High ¥17.57
|
¥2.25M 150.81K POLY | ¥13.83B |
|
||
| 452 |
Renzo
452
REZ
|
¥12.02 | 0.91% | 3.13% | 15.43% |
30d
-26.42%
60d
-27.89%
90d
-70.58%
|
Open ¥12.32
Low ¥11.32
High ¥12.32
|
¥3.13B 260.71M REZ | ¥13.82B |
|
||
| 453 |
Hashflow
453
HFT
|
¥32.03 | 0.19% | 4.44% | 12.12% |
30d
-2.73%
60d
-30.56%
90d
-37.21%
|
Open ¥31.61
Low ¥30.14
High ¥32.03
|
¥593.24M 18.52M HFT | ¥13.82B |
|
||
| 454 |
Metaplex
454
MPLX
|
¥55.46 | 5.75% | 12.64% | 14.17% |
30d
-4.84%
60d
-0.19%
90d
39.54%
|
Open ¥49.31
Low ¥48.92
High ¥55.45
|
¥146.08M 2.63M MPLX | ¥13.79B |
|
||
| 455 |
Synapse
455
SYN
|
¥74.20 | 0.91% | 6.03% | 5.83% |
30d
-13.91%
60d
-39.13%
90d
-58%
|
Open ¥71.95
Low ¥68.88
High ¥74.19
|
¥662.99M 8.94M SYN | ¥13.73B |
|
||
| 456 |
Wrapped CRO
456
WCRO
|
¥14.91 | 0.29% | 2.2% | 8.08% |
30d
1.08%
60d
-23.24%
90d
-27%
|
Open ¥14.69
Low ¥14.46
High ¥14.90
|
¥369.75M 24.80M WCRO | ¥13.72B |
|
||
| 457 |
Node AI
457
GPU
|
¥143.56 | 2.82% | 9.12% | 103.71% |
30d
30.79%
60d
-23.84%
90d
-42.25%
|
Open ¥139.39
Low ¥128.07
High ¥143.56
|
¥186.50M 1.30M GPU | ¥13.65B |
|
||
| 458 |
Aurora Near
458
AURORA
|
¥27.79 | 0.74% | 0.09% | 27.4% |
30d
9.76%
60d
-12.32%
90d
-38.77%
|
Open ¥28.15
Low ¥27.47
High ¥28.15
|
¥109.72M 3.95M AURORA | ¥13.52B |
|
||
| 459 |
ChainGPT
459
CGPT
|
¥26.26 | 1.2% | 3.36% | 28.08% |
30d
3.9%
60d
-28.99%
90d
-41.99%
|
Open ¥25.73
Low ¥24.98
High ¥26.26
|
¥786.42M 29.95M CGPT | ¥13.48B |
|
||
| 460 |
Liquity USD
460
LUSD
|
¥158.01 | -0.2% | 0.48% | 0.36% |
30d
0.47%
60d
0.12%
90d
0.37%
|
Open ¥157.34
Low ¥156.94
High ¥158.33
|
¥79.15M 500.88K LUSD | ¥13.38B |
|
||
| 461 |
Liquity
461
LQTY
|
¥138.34 | 0.61% | 3.69% | 13.61% |
30d
-1.98%
60d
-13.68%
90d
-18.63%
|
Open ¥137.80
Low ¥131.49
High ¥138.34
|
¥2.17B 15.70M LQTY | ¥13.32B |
|
||
| 462 |
Snek
462
SNEK
|
¥0.181615 | 0.19% | 2.06% | 26.07% |
30d
18.63%
60d
8.01%
90d
15.67%
|
Open ¥0.185391
Low ¥0.173536
High ¥0.185391
|
¥146.24M 805.22M SNEK | ¥13.30B |
|
||
| 463 |
Goldfinch
463
GFI
|
¥456.21 | -0.11% | -0.42% | 19.82% |
30d
19.05%
60d
-25.24%
90d
-23.41%
|
Open ¥475.26
Low ¥445.96
High ¥475.26
|
¥772.69M 1.69M GFI | ¥13.29B |
|
||
| 464 |
GenesysGo Shadow
464
SHDW
|
¥82.04 | -1.18% | 8.51% | 5.6% |
30d
0.92%
60d
-14.08%
90d
-54.18%
|
Open ¥76.30
Low ¥75.25
High ¥83.03
|
¥148.52M 1.81M SHDW | ¥13.23B |
|
||
| 465 |
ALEX Lab
465
ALEX
|
¥21.70 | 0.45% | -1.73% | 8.49% |
30d
42.82%
60d
-6.51%
90d
-61.82%
|
Open ¥22.14
Low ¥21.14
High ¥22.19
|
¥269.76M 12.43M ALEX | ¥13.16B |
|
||
| 466 |
Velodrome Finance
466
VELO
|
¥17.76 | 0.07% | -1.43% | 66.75% |
30d
0.66%
60d
-14.18%
90d
-39.95%
|
Open ¥18.13
Low ¥17.19
High ¥18.27
|
¥745.99M 42.01M VELO | ¥13.13B |
|
||
| 467 |
Orchid
467
OXT
|
¥13.33 | -0.71% | 2.52% | 26.82% |
30d
18.66%
60d
-13.52%
90d
-24.59%
|
Open ¥13.31
Low ¥12.80
High ¥13.42
|
¥659.34M 49.47M OXT | ¥13.06B |
|
||
| 468 |
Bluzelle
468
BLZ
|
¥30.31 | - | 3.4% | 13.37% |
30d
-24.45%
60d
-31.18%
90d
-52.39%
|
Open ¥30.37
Low ¥29.11
High ¥30.37
|
¥906.94M 29.92M BLZ | ¥13.06B |
|
||
| 469 |
XYO Network
469
XYO
|
¥0.968512 | 1.17% | 1.28% | 5.58% |
30d
3.98%
60d
-22.31%
90d
-29.75%
|
Open ¥0.978299
Low ¥0.941334
High ¥0.978299
|
¥98.60M 101.80M XYO | ¥13.05B |
|
||
| 470 |
LeverFi
470
LEVER
|
¥0.394954 | -0.34% | 4.12% | 7.93% |
30d
12.39%
60d
-29.54%
90d
-4.56%
|
Open ¥0.389972
Low ¥0.370454
High ¥0.396326
|
¥655.90M 1.66B LEVER | ¥13.04B |
|
||
| 471 |
LandWolf
471
LANDWOLFSOL
|
¥1.2954 | -2.19% | 1.62% | 28.62% |
30d
4.36%
60d
134.32%
90d
134.32%
|
Open ¥1.4024
Low ¥1.2326
High ¥1.4024
|
¥716.07M 552.76M LANDWOLFSOL | ¥12.95B |
|
||
| 472 |
LimeWire
472
LMWR
|
¥44.66 | 0.18% | -5.09% | -5.28% |
30d
-5.72%
60d
-63.03%
90d
-77.6%
|
Open ¥47.70
Low ¥44.57
High ¥47.70
|
¥678.26M 15.19M LMWR | ¥12.94B |
|
||
| 473 |
Ribbon Finance
473
RBN
|
¥85.58 | 0.42% | -0.63% | 19.49% |
30d
11.18%
60d
-34.05%
90d
-46.56%
|
Open ¥88.85
Low ¥84.84
High ¥88.85
|
¥166.05M 1.94M RBN | ¥12.82B |
|
||
| 474 |
Ultima
474
ULTIMA
|
¥832,796.01 | 0.91% | -3.22% | 118.35% |
30d
70.73%
60d
54.27%
90d
21.19%
|
Open ¥841,419.78
Low ¥821,298.69
High ¥931,092.94
|
¥464.49M 557.00 ULTIMA | ¥12.77B |
|
||
| 475 |
Secret
475
SCRT
|
¥44.76 | 0.17% | 1.81% | 19.34% |
30d
-6.38%
60d
-23.54%
90d
-38.27%
|
Open ¥45.18
Low ¥43.08
High ¥45.18
|
¥188.16M 4.20M SCRT | ¥12.76B |
|
||
| 476 |
Data Ownership Protocol
476
DOP
|
¥1.66 | 2.33% | -0.86% | -46.03% |
30d
-31.12%
60d
-31.12%
90d
-31.12%
|
Open ¥1.6905
Low ¥1.5930
High ¥1.7485
|
¥246.57M 148.57M DOP | ¥12.74B |
|
||
| 477 |
Orca
477
ORCA
|
¥246.92 | 1.62% | 2.52% | 11.77% |
30d
-13.39%
60d
-38.49%
90d
-35.86%
|
Open ¥246.09
Low ¥235.31
High ¥246.91
|
¥119.82M 485.25K ORCA | ¥12.73B |
|
||
| 478 |
NYM
478
NYM
|
¥16.02 | 0.33% | -3.82% | -8.72% |
30d
-23.97%
60d
-36.64%
90d
-42.59%
|
Open ¥16.72
Low ¥15.92
High ¥16.72
|
¥272.74M 17.03M NYM | ¥12.73B |
|
||
| 479 |
Bancor
479
BNT
|
¥101.22 | 0.32% | 2.71% | 14.62% |
30d
-0.37%
60d
-12.67%
90d
-12.06%
|
Open ¥101.30
Low ¥97.46
High ¥101.30
|
¥843.56M 8.33M BNT | ¥12.72B |
|
||
| 480 |
MEMETOON
480
MEME
|
¥2.26 | 0.25% | -0.25% | 0.8% |
30d
-3.84%
60d
2.94%
90d
5.5%
|
Open ¥2.2638
Low ¥2.2451
High ¥2.2639
|
¥11.52B 5.11B MEME | ¥12.70B |
|
||
| 481 |
Orbs
481
ORBS
|
¥3.98 | 0.34% | 5.15% | 18.4% |
30d
12.78%
60d
-26.21%
90d
-36.4%
|
Open ¥3.9488
Low ¥3.7238
High ¥4.0457
|
¥1.64B 411.87M ORBS | ¥12.60B |
|
||
| 482 |
Stargate Finance
482
STG
|
¥61.39 | -0.49% | 2.81% | 8.46% |
30d
-7.94%
60d
-12.55%
90d
-27.01%
|
Open ¥60.51
Low ¥59.39
High ¥61.69
|
¥2.46B 40.11M STG | ¥12.54B |
|
||
| 483 |
Drift
483
DRIFT
|
¥68.94 | -0.25% | 4.43% | -1.21% |
30d
-1.02%
60d
-3.37%
90d
337.9%
|
Open ¥66.32
Low ¥64.01
High ¥69.11
|
¥4.03B 58.42M DRIFT | ¥12.54B |
|
||
| 484 |
bemo staked TON
484
STTON
|
¥1,179.86 | 0.12% | 0.28% | -0.85% |
30d
3.82%
60d
-32.01%
90d
14.46%
|
Open ¥1,177.89
Low ¥1,166.64
High ¥1,187.73
|
¥8.68M 7.36K STTON | ¥12.52B |
|
||
| 485 |
Cream Finance
485
CREAM
|
¥6,743.89 | -0.78% | -0.48% | 0.6% |
30d
-38.05%
60d
-42.13%
90d
-14%
|
Open ¥6,912.92
Low ¥6,619.55
High ¥6,912.92
|
¥288.66M 42.80K CREAM | ¥12.51B |
|
||
| 486 |
TokenFi
486
TOKEN
|
¥12.49 | 0.27% | 6.69% | 21.01% |
30d
-5.96%
60d
-27.35%
90d
-32.28%
|
Open ¥12.43
Low ¥11.39
High ¥12.48
|
¥1.38B 110.33M TOKEN | ¥12.49B |
|
||
| 487 |
HTX Token / Huobi Token
487
HT
|
¥76.91 | 0.19% | 5.52% | 7.63% |
30d
-7.23%
60d
-16.98%
90d
-20.48%
|
Open ¥71.98
Low ¥51.58
High ¥79.06
|
¥67.81M 881.70K HT | ¥12.48B |
|
||
| 488 |
Telos
488
TLOS
|
¥33.11 | 1.18% | -0.31% | -4.27% |
30d
-2.5%
60d
-29.97%
90d
-36%
|
Open ¥33.53
Low ¥32.34
High ¥33.88
|
¥2.62B 79.09M TLOS | ¥12.44B |
|
||
| 489 |
Pocket Network
489
POKT
|
¥7.49 | -0.37% | 3.92% | 1.21% |
30d
-43.35%
60d
-63.41%
90d
-74.1%
|
Open ¥7.384
Low ¥7.011
High ¥7.541
|
¥172.30M 23.00M POKT | ¥12.28B |
|
||
| 490 |
Polyhedra Network
490
ZK
|
¥202.64 | -0.07% | 0.18% | 6.67% |
30d
15.94%
60d
10.9%
90d
-30.04%
|
Open ¥203.73
Low ¥201.61
High ¥204.38
|
¥1.23B 6.08M ZK | ¥12.24B |
|
||
| 491 |
Wrapped Matic
491
WMATIC
|
¥82.98 | 0.57% | 1.65% | 4.29% |
30d
-8.79%
60d
-24.66%
90d
-26.56%
|
Open ¥83.20
Low ¥80.26
High ¥83.20
|
¥2.66B 32.04M WMATIC | ¥12.21B |
|
||
| 492 |
Uquid Coin
492
UQC
|
¥1,216.27 | 0.07% | 2.8% | 7.34% |
30d
18.24%
60d
6.44%
90d
23.92%
|
Open ¥1,205.96
Low ¥1,102.99
High ¥1,216.27
|
¥138.15M 113.59K UQC | ¥12.16B |
|
||
| 493 |
Solidus Ai Tech
493
AITECH
|
¥17.73 | 0.89% | 0.34% | 3.6% |
30d
-13.48%
60d
-33.3%
90d
-48.72%
|
Open ¥17.65
Low ¥17.37
High ¥17.91
|
¥2.91B 164.32M AITECH | ¥12.13B |
|
||
| 494 |
NFPrompt
494
NFP
|
¥48.43 | -0.34% | 4.7% | 20.22% |
30d
-5.5%
60d
-31.82%
90d
-33.08%
|
Open ¥48.07
Low ¥45.44
High ¥48.59
|
¥1.64B 33.90M NFP | ¥12.11B |
|
||
| 495 |
Adventure Gold
495
AGLD
|
¥156.52 | -0.41% | 2.63% | 19.39% |
30d
-11.77%
60d
-7.58%
90d
-15.97%
|
Open ¥160.44
Low ¥143.53
High ¥160.44
|
¥2.77B 17.69M AGLD | ¥12.10B |
|
||
| 496 |
MOBOX
496
MBOX
|
¥38.24 | -0.07% | 2.13% | 19.34% |
30d
1.68%
60d
-27.9%
90d
-23.79%
|
Open ¥38.09
Low ¥36.55
High ¥38.31
|
¥1.12B 29.39M MBOX | ¥12.06B |
|
||
| 497 |
Verge
497
XVG
|
¥0.728635 | -0.2% | 2.09% | 22.26% |
30d
9.54%
60d
-19.66%
90d
-21.63%
|
Open ¥0.731163
Low ¥0.695234
High ¥0.731163
|
¥432.40M 593.44M XVG | ¥12.04B |
|
||
| 498 |
Maple
498
MPL
|
¥2,722.07 | 1.61% | 8.32% | 49.7% |
30d
44.85%
60d
30.77%
90d
8.28%
|
Open ¥2,657.37
Low ¥2,510.70
High ¥2,722.06
|
¥316.00M 116.09K MPL | ¥12.03B |
|
||
| 499 |
Metal
499
MTL
|
¥180.47 | -0.29% | 3.55% | 13.25% |
30d
6.52%
60d
-38.83%
90d
-32.75%
|
Open ¥178.29
Low ¥171.47
High ¥182.83
|
¥2.75B 15.22M MTL | ¥12.02B |
|
||
| 500 |
MediBloc
500
MEDIB
|
¥1.3225 | -0.27% | 5.75% | 9.18% |
30d
11.02%
60d
-32.43%
90d
-41.82%
|
Open ¥1.2708
Low ¥1.2405
High ¥1.3454
|
¥1.42B 1.07B MEDIB | ¥11.95B |
|
28.144 Coins Monitored - Page
10 of 563
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥ )
- Volume 24h: Volume 24 hs(JPY ¥ )
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.