Market Cap €2.32T
1.66%
Volume 24h €100.33B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Coins
26.967
+3
Exchanges
885
Last update
1 minute ago
| # | Coin | Price € | 1h | 24h | 7d | 30d | Keys 24h € | Vol 24h € | Market Cap € |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
RoseWifHat
4201
ROSE
|
€0.00000207 | - | 1.22% | -1.25% |
30d -27.88%
60d -51.08%
90d -51.08%
|
Open €0.0000020486
Low €0.0000020467
High €0.0000021591
|
€107.80K 51.99B ROSE | - |
|
|
| 4202 |
Husky Avax
4202
HUSKY
|
€0.00000007 | 0.95% | 6% | 15.19% |
30d -3.57%
60d -4.92%
90d 42.99%
|
Open €0.0000000622
Low €0.0000000612
High €0.0000000659
|
€107.72K 1.66T HUSKY | - |
|
|
| 4203 |
Pepe
4203
PEPE
|
€0.001007 | -0.4% | -0.67% | -20.27% |
30d -25.53%
60d -62.61%
90d -31.97%
|
Open €0.00102119
Low €0.00100101
High €0.0010283
|
€107.54K 106.79M PEPE | - |
|
|
| 4204 |
BinaryX (Old)
4204
BNX
|
€92.82 | - | -7.44% | -1.39% |
30d 47.46%
60d 202.96%
90d 254.23%
|
Open €93.71
Low €92.81
High €100.39
|
€107.41K 1.16K BNX | - |
|
|
| 4205 |
SPACE-iZ
4205
SPIZ
|
€0.000767 | -5.11% | 4.4% | -11.17% |
30d -43.48%
60d -69.91%
90d -72.6%
|
Open €0.00072917
Low €0.00072917
High €0.00080803
|
€107.26K 139.90M SPIZ | - |
|
|
| 4206 |
Metanept
4206
NEPT
|
€0.00000098 | -1.94% | -1.15% | 7.58% |
30d -10.93%
60d -80.83%
90d -64.94%
|
Open €0.0000010252
Low €0.0000009509
High €0.0000010958
|
€107.06K 108.76B NEPT | - |
|
|
| 4207 |
DEFY
4207
DEFY
|
€0.000186 | -6.42% | -4.56% | -3.45% |
30d -58.97%
60d -83.74%
90d -94.19%
|
Open €0.00016837
Low €0.00016837
High €0.0002302
|
€106.73K 573.62M DEFY | - |
|
|
| 4208 |
VLaunch
4208
VPAD
|
€0.025527 | 0.99% | 3.04% | -10.03% |
30d -36.9%
60d -41.26%
90d -33%
|
Open €0.023186
Low €0.022966
High €0.026558
|
€106.68K 4.18M VPAD | - |
|
|
| 4209 |
FLIGHTCLUPCOIN
4209
FLIGHT
|
€0.00000268 | -0.22% | -4.13% | -7.42% |
30d -24.91%
60d 34.39%
90d 30.78%
|
Open €0.0000028054
Low €0.0000025705
High €0.0000028054
|
€106.63K 39.73B FLIGHT | - |
|
|
| 4210 |
SO-COL
4210
SIMP
|
€0.001136 | -0.21% | -9.11% | 0.04% |
30d -55.05%
60d -52.41%
90d -37.87%
|
Open €0.00125975
Low €0.00111383
High €0.0012672
|
€106.47K 93.70M SIMP | - |
|
|
| 4211 |
MELD
4211
MELD
|
€0.014295 | -1.58% | -0.48% | -1.36% |
30d -13.93%
60d -7.08%
90d -13.17%
|
Open €0.014588
Low €0.014193
High €0.014615
|
€106.37K 7.44M MELD | - |
|
|
| 4212 |
Sheertopia
4212
AMBO
|
€2.25 | 0.6% | -9.63% | 0.33% |
30d 86.13%
60d 142.96%
90d 142.96%
|
Open €2.4493
Low €2.2139
High €2.5018
|
€106.09K 47.20K AMBO | - |
|
|
| 4213 |
Koi Finance
4213
KOI
|
€0.051911 | 0.25% | 1.49% | -13.55% |
30d 11.73%
60d 11.73%
90d 11.73%
|
Open €0.051238
Low €0.050844
High €0.054708
|
€106.05K 2.04M KOI | - |
|
|
| 4214 |
DuckCoin
4214
DUCK
|
€0.007477 | 4.42% | 61.4% | 56.61% |
30d -20.26%
60d -48.04%
90d -48.04%
|
Open €0.00466197
Low €0.00461195
High €0.00787268
|
€106.00K 14.18M DUCK | - |
|
|
| 4215 |
Versus-X
4215
VSX
|
€0.120626 | -3.49% | -12.82% | -25.55% |
30d -47.2%
60d -47.2%
90d -47.2%
|
Open €0.135097
Low €0.120625
High €0.138444
|
€105.98K 878.56K VSX | - |
|
|
| 4216 |
OwlDAO
4216
OWL
|
€0.002716 | 0.12% | -0.53% | 2.76% |
30d -30.05%
60d 26.76%
90d 49.94%
|
Open €0.00270413
Low €0.00269441
High €0.00275011
|
€105.94K 39.01M OWL | - |
|
|
| 4217 |
Bento
4217
BENTO
|
€0.00000005 | 5.6% | -14.77% | -29.77% |
30d -63.82%
60d -63.82%
90d -63.82%
|
Open €0.0000000631
Low €0.0000000501
High €0.000000064
|
€105.90K 2.00T BENTO | - |
|
|
| 4218 |
Flame Protocol
4218
FLAME
|
€0.001107 | 0.36% | -0.65% | -12.93% |
30d -43.44%
60d -69.06%
90d -71.57%
|
Open €0.00112271
Low €0.00110064
High €0.00115313
|
€104.70K 94.60M FLAME | - |
|
|
| 4219 |
HistoryDAO
4219
HAO
|
€0.000826 | 0.54% | 9.47% | -6.75% |
30d -35.68%
60d -51.25%
90d -56.05%
|
Open €0.00074926
Low €0.00074215
High €0.00095961
|
€104.69K 126.70M HAO | - |
|
|
| 4220 |
Zeniq
4220
ZENIQ
|
€0.022014 | 0.22% | -2.22% | -25.82% |
30d -40.03%
60d -37.13%
90d -37.49%
|
Open €0.022631
Low €0.021361
High €0.023001
|
€104.66K 4.75M ZENIQ | - |
|
|
| 4221 |
Nobiko Coin
4221
LONG
|
€0.000968 | -16.15% | 27.89% | 11.44% |
30d -51.01%
60d -65.93%
90d -65.93%
|
Open €0.00074404
Low €0.00067562
High €0.00115431
|
€103.77K 107.23M LONG | - |
|
|
| 4222 |
Hachi
4222
HACHI
|
€0.0000000019 | 1.57% | -6.9% | -45.17% |
30d 416.7%
60d 299.1%
90d 669.15%
|
Open €0.0000000018573
Low €0.0000000018573
High €0.00000000278595
|
€103.75K 55.86T HACHI | - |
|
|
| 4223 |
Ref Finance
4223
REF
|
€0.310808 | 1.45% | -0.45% | -9.53% |
30d -19.11%
60d 32.74%
90d 71.57%
|
Open €0.306069
Low €0.304871
High €0.314964
|
€103.49K 332.97K REF | - |
|
|
| 4224 |
Peepo (SOL)
4224
$PEEP
|
€0.000023 | -0.85% | 11.52% | 68.37% |
30d 39.03%
60d -61.68%
90d 34.35%
|
Open €0.0000205
Low €0.0000205
High €0.00002945
|
€103.34K 4.41B $PEEP | - |
|
|
| 4225 |
ArbiPad
4225
ARBI
|
€0.000169 | -2.41% | -3.07% | -7.56% |
30d -24.1%
60d -37.98%
90d -58.15%
|
Open €0.00017428
Low €0.00016875
High €0.00017504
|
€103.15K 611.26M ARBI | - |
|
|
| 4226 |
Arro Social
4226
ARRO
|
€0.000326 | -0.08% | 0.99% | 91.4% |
30d 39.54%
60d 81.41%
90d 81.53%
|
Open €0.00032356
Low €0.00032096
High €0.00032657
|
€102.87K 315.99M ARRO | - |
|
|
| 4227 |
BITCOLOJIX
4227
BTCIX
|
€11.23 | 1.68% | 4.05% | 0.41% |
30d -6.21%
60d 783.34%
90d 783.3%
|
Open €10.92
Low €10.50
High €11.22
|
€102.64K 9.14K BTCIX | - |
|
|
| 4228 |
Equilibrium
4228
EQ
|
€0.027131 | 0.24% | -1.22% | -6.82% |
30d -26.31%
60d -33.83%
90d -22.3%
|
Open €0.026976
Low €0.026798
High €0.028834
|
€102.60K 3.78M EQ | - |
|
|
| 4229 |
MILLI
4229
MILLI
|
€0.00000353 | -3.39% | -10.71% | -26.38% |
30d -18.35%
60d -77.4%
90d -77.4%
|
Open €0.0000038882
Low €0.0000034647
High €0.0000039514
|
€102.11K 28.94B MILLI | - |
|
|
| 4230 |
KALICHAIN
4230
KALIS
|
€0.074551 | 0.19% | 0.88% | -13.42% |
30d -24.31%
60d -24.31%
90d -24.31%
|
Open €0.071207
Low €0.070784
High €0.085395
|
€102.08K 1.37M KALIS | - |
|
|
| 4231 |
SEOR
4231
SEOR
|
€0.004076 | 0.13% | 2.4% | -5.41% |
30d -0.73%
60d 73.63%
90d 88.91%
|
Open €0.00397829
Low €0.00397829
High €0.0040813
|
€102.04K 25.04M SEOR | - |
|
|
| 4232 |
bozoHYBRID
4232
BOZO
|
€0.015743 | 0.16% | 10.17% | 12.23% |
30d -42.7%
60d -22.89%
90d -13.41%
|
Open €0.014088
Low €0.013931
High €0.015935
|
€101.88K 6.47M BOZO | - |
|
|
| 4233 |
Aventis Metaverse
4233
AVTM
|
€0.001129 | 1.61% | 8.31% | -4.05% |
30d -2.55%
60d -38.43%
90d -59.34%
|
Open €0.00100753
Low €0.00094415
High €0.00116206
|
€101.75K 90.14M AVTM | - |
|
|
| 4234 |
BLUEART Token
4234
BLA
|
€0.012605 | 0.02% | -7.61% | 47.11% |
30d 377.2%
60d 574.28%
90d 897.49%
|
Open €0.012863
Low €0.011985
High €0.014675
|
€101.69K 8.07M BLA | - |
|
|
| 4235 |
Rebuschain
4235
REBUS
|
€0.002278 | 0.42% | 5.1% | 0.11% |
30d -28.87%
60d -46.85%
90d -29.7%
|
Open €0.00216031
Low €0.00216031
High €0.00250189
|
€101.63K 44.62M REBUS | - |
|
|
| 4236 |
WASSIE
4236
WASSIE
|
€0.00000557 | 0.5% | 9.33% | 31.26% |
30d -12.57%
60d 77.04%
90d 427.15%
|
Open €0.0000050648
Low €0.0000050518
High €0.0000055876
|
€101.61K 18.25B WASSIE | - |
|
|
| 4237 |
LEO
4237
LEO
|
€0.000602 | 0.33% | -0.77% | -45.49% |
30d -52.51%
60d -73.34%
90d -73.34%
|
Open €0.00058998
Low €0.00058514
High €0.00062432
|
€101.53K 168.66M LEO | - |
|
|
| 4238 |
Privapp Network
4238
bPRIVA
|
€1.0423 | 0.25% | -7.04% | -15.35% |
30d -50.13%
60d 93.51%
90d 169.91%
|
Open €1.1298
Low €1.0396
High €1.1399
|
€101.30K 97.19K bPRIVA | - |
|
|
| 4239 |
Bank
4239
BANK
|
€0.006611 | 0.83% | -0.06% | 17.73% |
30d -46.49%
60d -46.49%
90d -46.49%
|
Open €0.00675704
Low €0.00648489
High €0.00698613
|
€101.15K 15.30M BANK | - |
|
|
| 4240 |
BH Network
4240
BHAT
|
€0.008432 | -1.04% | 3.07% | -3.85% |
30d -36.61%
60d -54.04%
90d -59.15%
|
Open €0.00814222
Low €0.00814222
High €0.00855277
|
€101.07K 11.99M BHAT | - |
|
|
| 4241 |
JOE
4241
BIDEN
|
€0.015654 | -0.07% | 18% | 17.74% |
30d 58.4%
60d 145.45%
90d 145.45%
|
Open €0.013252
Low €0.01284
High €0.068238
|
€100.85K 6.44M BIDEN | - |
|
|
| 4242 |
C-cash
4242
CCASH
|
€0.002170 | 1.43% | 9.02% | 25.95% |
30d -4.14%
60d 17.59%
90d -13.16%
|
Open €0.00202722
Low €0.00192806
High €0.00223485
|
€100.31K 46.24M CCASH | - |
|
|
| 4243 |
Netswap
4243
NETT
|
€0.287676 | -0.13% | -1.42% | -11.69% |
30d -43.39%
60d -61.41%
90d -60.72%
|
Open €0.291482
Low €0.287676
High €0.292574
|
€100.19K 348.26K NETT | - |
|
|
| 4244 |
NEXUS
4244
NEX
|
€0.005202 | 1.51% | -0.18% | -9.51% |
30d -85.99%
60d -89.33%
90d -89.33%
|
Open €0.00500899
Low €0.00485833
High €0.00537098
|
€100.09K 19.24M NEX | - |
|
|
| 4245 |
MAGA
4245
TRUMP
|
€0.00000012 | 0.08% | 1.45% | -6.13% |
30d -36.9%
60d -68.58%
90d -39.73%
|
Open €0.0000001179
Low €0.000000116
High €0.0000001197
|
€99.84K 833.40B TRUMP | - |
|
|
| 4246 |
Blockasset
4246
BLOCK
|
€0.072092 | -0.01% | 3.13% | -13.46% |
30d 1.1%
60d 34.84%
90d 57.53%
|
Open €0.070172
Low €0.069164
High €0.072162
|
€99.57K 1.38M BLOCK | - |
|
|
| 4247 |
BaseSwap
4247
BSWAP
|
€0.564873 | 0.05% | 2.62% | -16.76% |
30d -40.94%
60d 6.42%
90d 167.81%
|
Open €0.549281
Low €0.54871
High €0.60887
|
€99.17K 175.57K BSWAP | - |
|
|
| 4248 |
ARBUZ
4248
ARBUZ
|
€0.590931 | 0.25% | 1.12% | -54.79% |
30d 4343.82%
60d -78.15%
90d -75.96%
|
Open €0.582303
Low €0.566902
High €0.611943
|
€99.09K 167.69K ARBUZ | - |
|
|
| 4249 |
Balance AI
4249
BAI
|
€7.72 | -0.19% | 2.46% | -11.13% |
30d -40.72%
60d -54.51%
90d -6.12%
|
Open €7.397
Low €7.397
High €7.751
|
€98.99K 12.82K BAI | - |
|
|
| 4250 |
IPMB
4250
IPMB
|
€74.57 | 0.03% | -0.25% | 3.91% |
30d -0.86%
60d 16.12%
90d 114.04%
|
Open €74.88
Low €74.47
High €74.88
|
€98.98K 1.33K IPMB | - |
|
26.967 Coins Monitored - Page 85 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (EUR €)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalization: Market capitalization (EUR €)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.