Market Cap R$13.98T
-1.74%
Volume 24h R$905.36B
11.17%
BTC % 50.9%
0.37%
ETH % 16.19%
-0.74%
Coins
27.606
+30
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price R$ | 1h | 24h | 7d | 30d | Keys 24h R$ | Vol 24h R$ | Market Cap R$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27001 |
XDE II
27001
XDE2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27002 |
Xdef Finance
27002
XDEF2
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27003 |
xDeFi
27003
XDEX
|
- | - | - | - |
30d 0.16%
60d -19.7%
90d -20.74%
|
Open R$0.084736
Low R$0.084736
High R$0.084736
|
- - | - |
|
|
| 27004 |
XDNA
27004
XDNA
|
R$0.007240 | -0.08% | -0.69% | -4.97% |
30d 10.67%
60d -0.4%
90d -7.48%
|
Open R$0.00731385
Low R$0.00712667
High R$0.00732358
|
- - | - |
|
|
| 27005 |
XDoge
27005
XD
|
- | - | -7.33% | -33.19% |
30d -10.34%
60d -41.91%
90d -69.01%
|
Open -
Low -
High -
|
R$2.95K - | - |
|
|
| 27006 |
XDOGE
27006
XDOGE
|
- | - | - | - |
30d -9.19%
60d 33.52%
90d -39.22%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27007 |
XDOGEAI
27007
XDOGEAI
|
- | - | - | 4.24% |
30d -3.21%
60d -17.09%
90d -82.74%
|
Open R$0.00007407
Low R$0.00007407
High R$0.00007407
|
- - | - |
|
|
| 27008 |
XDOGECOIN
27008
XDOGECOIN
|
- | - | - | 1.72% |
30d -8.41%
60d -0.63%
90d -71.82%
|
Open R$0.00006925
Low R$0.00006925
High R$0.00006925
|
- - | - |
|
|
| 27009 |
xDollar
27009
XDO
|
- | - | - | - |
30d -
60d -21.24%
90d -26.06%
|
Open R$0.00020435
Low R$0.00020435
High R$0.00020435
|
- - | - |
|
|
| 27010 |
XDrake
27010
XDR
|
- | - | - | -26.8% |
30d -99.24%
60d -99.24%
90d -99.24%
|
Open R$0.0001677
Low R$0.0001677
High R$0.0001677
|
- - | - |
|
|
| 27011 |
Xeebster
27011
XEEB
|
- | - | -1.13% | 16.86% |
30d 21.97%
60d -8.86%
90d -33.55%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27012 |
XEL - Elastic
27012
XEL
|
- | 0.36% | 8.39% | 27.93% |
30d -
60d -
90d -
|
Open R$0.01688
Low R$0.016549
High R$0.018044
|
- - | - |
|
|
| 27013 |
XELS Coin
27013
XELS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27014 |
XEND token
27014
XTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27015 |
XENDoge
27015
XDOGE
|
- | - | - | - |
30d -37.99%
60d -21.5%
90d 4.54%
|
Open R$0.00004162
Low R$0.00004162
High R$0.00004162
|
- - | - |
|
|
| 27016 |
XenixCoin
27016
XEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27017 |
Xenlon Mars
27017
XLON
|
- | - | - | -0.17% |
30d -0.78%
60d -19.09%
90d -67.13%
|
Open R$0.000000059
Low R$0.000000059
High R$0.000000059
|
- - | - |
|
|
| 27018 |
Xenon
27018
XNN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27019 |
Xenon
27019
XEN
|
- | -0.11% | -0.18% | -0.58% |
30d -76.44%
60d -5.09%
90d -88.78%
|
Open R$0.00010096
Low R$0.00010096
High R$0.00010096
|
- - | - |
|
|
| 27020 |
Xenon Pay II
27020
X2P
|
- | 1.86% | -3.79% | -33.61% |
30d -57.76%
60d -70.67%
90d 89775697.93%
|
Open -
Low -
High R$0.150644
|
- - | - |
|
|
| 27021 |
Xenon Play
27021
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30d -66.03%
60d -89.05%
90d -95.94%
|
Open R$0.00420135
Low R$0.0040915
High R$0.00420135
|
- - | - |
|
|
| 27022 |
XenophonDAO
27022
XPH
|
- | 0.12% | -3.79% | -50.44% |
30d -88.29%
60d -88.29%
90d -88.29%
|
Open R$12.89
Low R$11.76
High R$12.90
|
- - | - |
|
|
| 27023 |
Xenoverse
27023
XENO
|
- | 3.76% | 5.17% | -3.83% |
30d -23.94%
60d -21.41%
90d 1.58%
|
Open R$0.00065497
Low R$0.00065497
High R$0.00065497
|
- - | - |
|
|
| 27024 |
Xenoverse Crypto
27024
XENOX
|
- | - | - | 0.27% |
30d -35.75%
60d -51.9%
90d -65.38%
|
Open R$0.00114301
Low R$0.00114301
High R$0.00114301
|
- - | - |
|
|
| 27025 |
Xensor
27025
XSR
|
- | - | - | - |
30d -0.08%
60d -0.13%
90d -0.08%
|
Open R$0.00027779
Low R$0.00027779
High R$0.00027779
|
- - | - |
|
|
| 27026 |
Xeonbit
27026
XNB
|
- | -99.98% | -99.98% | -99.98% |
30d -99.98%
60d -99.98%
90d -99.93%
|
Open R$0.0000035632
Low R$0.0000035632
High R$0.0000035632
|
- - | - |
|
|
| 27027 |
Xeonbit Token
27027
XNST
|
- | - | - | -19.77% |
30d -34.04%
60d -30.42%
90d -33.46%
|
Open R$0.062408
Low R$0.062408
High R$0.062408
|
- - | - |
|
|
| 27028 |
Xepe
27028
XEPE
|
- | - | - | -6.37% |
30d -74.29%
60d -98.17%
90d -98.17%
|
Open R$0.00002703
Low R$0.00002703
High R$0.00002703
|
- - | - |
|
|
| 27029 |
XERIUM
27029
XERM
|
- | - | - | - |
30d -80.13%
60d -96.6%
90d -84.54%
|
Open R$0.00912274
Low R$0.00912274
High R$0.00912274
|
- - | - |
|
|
| 27030 |
XETA
27030
XETA
|
- | - | - | -6.32% |
30d -44.86%
60d -63.88%
90d -65.57%
|
Open R$115.37
Low R$115.37
High R$115.37
|
- - | - |
|
|
| 27031 |
Xeta Reality
27031
XETA
|
- | - | - | -2.41% |
30d -6.86%
60d -14.09%
90d -25.92%
|
Open R$0.014117
Low R$0.014117
High R$0.014117
|
- - | - |
|
|
| 27032 |
xETH-G
27032
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30d -
60d -
90d -
|
Open R$0.643205
Low R$0.632683
High R$0.729817
|
- - | - |
|
|
| 27033 |
xEURO
27033
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30d -
60d -
90d -
|
Open R$5.926
Low R$5.926
High R$5.926
|
- - | - |
|
|
| 27034 |
XEUS
27034
XEUS
|
- | - | - | 0.34% |
30d 17.2%
60d -19.45%
90d -57.51%
|
Open R$0.69055
Low R$0.69055
High R$0.69055
|
- - | - |
|
|
| 27035 |
XFII
27035
XFII
|
- | - | - | - |
30d -
60d -
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27036 |
Xfinance
27036
XFI
|
- | - | - | - |
30d -46.84%
60d -79.57%
90d -81.49%
|
Open R$89.21
Low R$89.21
High R$89.21
|
- - | - |
|
|
| 27037 |
XFREE Coin
27037
XFREE
|
- | - | - | -0.02% |
30d -15.47%
60d -24.59%
90d -24.59%
|
Open R$0.487384
Low R$0.487384
High R$0.487384
|
- - | - |
|
|
| 27038 |
XFUEL
27038
XFUEL
|
R$0.006336 | -1.05% | 3.38% | -2.95% |
30d 14.27%
60d 2.54%
90d -4.35%
|
Open R$0.00626304
Low R$0.0059829
High R$0.00652252
|
- - | - |
|
|
| 27039 |
XG Sports
27039
XG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27040 |
XGOX
27040
XGOX
|
- | 2.56% | -55.93% | 24% |
30d -
60d -
90d -
|
Open R$0.00020833
Low R$0.00008518
High R$0.00020833
|
- - | - |
|
|
| 27041 |
xHunter
27041
XHT
|
- | 0.56% | -7.41% | -8.69% |
30d -9.55%
60d -
90d -
|
Open R$0.0000000107
Low R$0.0000000107
High R$0.0000000107
|
- - | - |
|
|
| 27042 |
XI JINPOOH
27042
JINPOOH
|
- | - | - | - |
30d -7.55%
60d -12.25%
90d -90.32%
|
Open R$0.00035616
Low R$0.00035616
High R$0.00035616
|
- - | - |
|
|
| 27043 |
Xiaomi corp.
27043
1810
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27044 |
XiaoMiCoin
27044
MI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27045 |
Xiasi Inu
27045
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30d -9.71%
60d 46.82%
90d 37.89%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27046 |
XIDO FINANCE
27046
XIDO
|
R$4.40 | -0.01% | - | -9.5% |
30d -36.93%
60d -28.83%
90d -47.96%
|
Open R$4.3991
Low R$4.3962
High R$4.4004
|
- - | - |
|
|
| 27047 |
Xiglute Coin
27047
XGC
|
R$0.00000321 | -0.01% | - | -0.05% |
30d -0.02%
60d -0.07%
90d 49.89%
|
Open R$0.0000032144
Low R$0.0000032144
High R$0.0000032197
|
- - | - |
|
|
| 27048 |
XinFin Coin
27048
XDCE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27049 |
XINU
27049
XINU
|
- | - | - | 5.93% |
30d -26.71%
60d 5.95%
90d -41.17%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27050 |
Xion Finance
27050
XGT
|
R$0.011408 | - | -4.17% | 20.03% |
30d 26.45%
60d 3.63%
90d -64.82%
|
Open R$0.011904
Low R$0.011399
High R$0.011904
|
- - | - |
|
27.606 Coins Monitored - Page 541 of 553
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BRL R$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BRL R$)
- Volume 24h: Volume 24 hs (BRL R$)
- Capitalization: Market capitalization (BRL R$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.