Market Cap AR$2,390.32T
1.89%
Volume 24h AR$139.14T
5.05%
BTC % 50.68%
0.8%
ETH % 16.23%
-1.41%
Coins
28.144
+19
Exchanges
885
Last update
3 Minutes ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
| # | Coin | Price AR$ | 1h | 24h | 7d | 30d | Keys 24h AR$ | Vol 24h AR$ | Market Cap AR$ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18801 |
M2O Token
18801
M2O
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18802 |
M3TA
18802
META
|
- | 0.1% | -3.62% | -6.37% |
30d
-97.35%
60d
-97.35%
90d
-97.35%
|
Open AR$0.00641793
Low AR$0.0063597
High AR$0.00642255
|
- - | - |
|
||
| 18803 |
M7 VAULT
18803
VAULT
|
- | 1.2% | -5.35% | 7.84% |
30d
-73.72%
60d
-
90d
-
|
Open AR$16.37
Low AR$15.23
High AR$16.40
|
- - | - |
|
||
| 18804 |
M7V2
18804
M7V2
|
- | - | - | - |
30d
-83.64%
60d
-82.47%
90d
-98.56%
|
Open AR$7.209
Low AR$7.209
High AR$7.209
|
- - | - |
|
||
| 18805 |
Mac&Cheese
18805
XVMC
|
- | - | - | 1.79% |
30d
3.93%
60d
-50.78%
90d
-59.23%
|
Open AR$0.00003327
Low AR$0.00003327
High AR$0.00003327
|
- - | - |
|
||
| 18806 |
MACH Project
18806
MACH
|
- | - | - | 1.28% |
30d
8.05%
60d
1.95%
90d
5.6%
|
Open AR$17.24
Low AR$17.24
High AR$17.24
|
- - | - |
|
||
| 18807 |
Machi X
18807
MCX
|
- | 0.32% | 1.63% | 6.73% |
30d
-0.67%
60d
-6.94%
90d
51.34%
|
Open AR$5.533
Low AR$5.449
High AR$5.624
|
- - | - |
|
||
| 18808 |
Machinecoin
18808
MAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18809 |
Macro
18809
MCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18810 |
MACRO
18810
MACRO
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
-4.36%
90d
27.52%
|
Open AR$707.35
Low AR$707.09
High AR$707.52
|
- - | - |
|
||
| 18811 |
Macro Protocol
18811
MTP
|
AR$0.011276 | - | - | 9.74% |
30d
-15.37%
60d
45.74%
90d
15.46%
|
Open AR$0.011275
Low AR$0.011275
High AR$0.011275
|
- - | - |
|
||
| 18812 |
Macroverse
18812
MRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18813 |
MAD
18813
MAD
|
- | - | - | 0.8% |
30d
-77.84%
60d
-88.31%
90d
-88.31%
|
Open AR$0.0000046212
Low AR$0.0000046212
High AR$0.0000046212
|
- - | - |
|
||
| 18814 |
Mad Bears Club
18814
BEAR
|
AR$189.77 | - | - | -9.37% |
30d
-17.6%
60d
8.98%
90d
-63.53%
|
Open AR$192.44
Low AR$189.77
High AR$192.44
|
- - | - |
|
||
| 18815 |
Mad Hatter Society
18815
MADHAT
|
- | - | - | -0.01% |
30d
-0.01%
60d
-0.02%
90d
-0.04%
|
Open AR$924.20
Low AR$924.20
High AR$924.20
|
- - | - |
|
||
| 18816 |
Mad Meerkat ETF
18816
METF
|
- | - | - | - |
30d
484.94%
60d
484.94%
90d
484.94%
|
Open AR$3,882.95
Low AR$3,882.95
High AR$3,882.95
|
- - | - |
|
||
| 18817 |
Mad Monkey Guild
18817
MMG
|
- | - | - | 0.08% |
30d
-8.86%
60d
-16.59%
90d
-63.78%
|
Open AR$288.66
Low AR$288.66
High AR$288.66
|
- - | - |
|
||
| 18818 |
Mad Pepe
18818
MADPEPE
|
- | - | -6.19% | -6.68% |
30d
-56.13%
60d
-93.76%
90d
-56.54%
|
Open -
Low -
High -
|
AR$1.41M - | - |
|
||
| 18819 |
Mad Rabbit
18819
MADR
|
- | 0.62% | -0.68% | -52.27% |
30d
-87.94%
60d
-93.64%
90d
-93.64%
|
Open AR$0.00008687
Low AR$0.00008595
High AR$0.00008965
|
- - | - |
|
||
| 18820 |
Madagascar
18820
$TIME
|
- | - | - | - |
30d
-36.95%
60d
-40.41%
90d
-37.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18821 |
Madame Bunny
18821
MADAME
|
- | 1.24% | -34.9% | -84.78% |
30d
-84.78%
60d
-84.78%
90d
-84.78%
|
Open AR$0.00293539
Low AR$0.0019446
High AR$0.00293539
|
- - | - |
|
||
| 18822 |
MADANA
18822
MDN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18823 |
Madcoin
18823
MADC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18824 |
MadCredits
18824
MWR
|
- | -0.34% | -18.68% | 12.73% |
30d
12.73%
60d
12.73%
90d
12.73%
|
Open AR$0.959497
Low AR$0.789375
High AR$0.959497
|
- - | - |
|
||
| 18825 |
Made In China
18825
$CHINA
|
- | - | - | 0.55% |
30d
-15.53%
60d
-23.48%
90d
-68.99%
|
Open AR$2.5972
Low AR$2.5972
High AR$2.5972
|
- - | - |
|
||
| 18826 |
Made In Real Life
18826
MIRL
|
- | - | - | - |
30d
-10.41%
60d
6.45%
90d
3.99%
|
Open AR$0.274141
Low AR$0.274141
High AR$0.274141
|
- - | - |
|
||
| 18827 |
Maecenas
18827
ART
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open AR$0.55887
Low AR$0.55887
High AR$0.55887
|
- - | - |
|
||
| 18828 |
Maester Protocol
18828
MAEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18829 |
Mafagafo
18829
MAFA
|
- | - | - | -0.66% |
30d
-3.24%
60d
-38.88%
90d
-45.91%
|
Open AR$0.10523
Low AR$0.10523
High AR$0.10523
|
- - | - |
|
||
| 18830 |
MAFIA DOGE
18830
MDOGE
|
- | - | - | -0.77% |
30d
-3.44%
60d
-6.83%
90d
-10.16%
|
Open AR$0.01255
Low AR$0.01255
High AR$0.01255
|
- - | - |
|
||
| 18831 |
Mafia World Cup
18831
MWC
|
- | - | - | -1.05% |
30d
12.05%
60d
-97.3%
90d
-97.3%
|
Open AR$0.176826
Low AR$0.176826
High AR$0.176826
|
- - | - |
|
||
| 18832 |
Mafia.Network
18832
MAFI
|
- | 0.13% | 6.74% | -8.96% |
30d
-36.52%
60d
1.11%
90d
39.12%
|
Open AR$6.021
Low AR$6.021
High AR$6.024
|
- - | - |
|
||
| 18833 |
MAGA
18833
MAGA
|
AR$0.068523 | - | - | 35.34% |
30d
-28.38%
60d
-94.93%
90d
-94.93%
|
Open AR$0.068523
Low AR$0.068523
High AR$0.068523
|
- - | - |
|
||
| 18834 |
MAGA
18834
TRUMPSOL
|
AR$0.010302 | - | - | 23.98% |
30d
-27.79%
60d
57.49%
90d
325.61%
|
Open AR$0.010301
Low AR$0.010301
High AR$0.010301
|
- - | - |
|
||
| 18835 |
MAGA
18835
TRUMP2024
|
AR$2.65 | - | - | 10.39% |
30d
-40.14%
60d
-1.79%
90d
-26.31%
|
Open AR$2.6478
Low AR$2.6478
High AR$2.6478
|
- - | - |
|
||
| 18836 |
MAGA
18836
MAGA
|
- | 0.13% | 1.07% | 26.56% |
30d
-0.6%
60d
9.92%
90d
239.62%
|
Open -
Low -
High -
|
AR$5.18M - | - |
|
||
| 18837 |
MAGA
18837
TRUMP
|
- | -0.01% | -1.5% | 9.23% |
30d
0.11%
60d
1.44%
90d
-30.42%
|
Open -
Low -
High -
|
AR$1.83K - | - |
|
||
| 18838 |
MAGA 2.0
18838
MAGA 2.0
|
- | - | -0.16% | -5.55% |
30d
-21.82%
60d
-28.98%
90d
-28.84%
|
Open -
Low -
High -
|
AR$30.73K - | - |
|
||
| 18839 |
MAGA Coin
18839
MAGA
|
AR$0.232131 | - | - | 10.72% |
30d
-6.65%
60d
11.05%
90d
13.24%
|
Open AR$0.23213
Low AR$0.23213
High AR$0.23213
|
- - | - |
|
||
| 18840 |
MAGA DOGE
18840
MAGADOGE
|
- | 2.38% | 6.21% | 3.32% |
30d
-32.93%
60d
-89.75%
90d
-89.75%
|
Open -
Low -
High -
|
AR$2.07M - | - |
|
||
| 18841 |
MAGA Momiji
18841
MOMIJI
|
AR$0.018482 | - | - | 1.01% |
30d
-83.75%
60d
-83.75%
90d
-83.75%
|
Open AR$0.018482
Low AR$0.018482
High AR$0.018482
|
- - | - |
|
||
| 18842 |
MAGA PEPE
18842
MAGAPEPE
|
- | 1.54% | 17.9% | 25.27% |
30d
172.05%
60d
443.92%
90d
443.92%
|
Open -
Low -
High -
|
AR$185.61M - | - |
|
||
| 18843 |
MAGA PEPE
18843
MAGAPEPE
|
- | - | 5.63% | -20.24% |
30d
-42.93%
60d
-19.08%
90d
-19.08%
|
Open -
Low -
High -
|
AR$21.49M - | - |
|
||
| 18844 |
MAGA SHIB
18844
MAGASHIB
|
- | -0.63% | 2.54% | 10.78% |
30d
-71.03%
60d
-93.13%
90d
-93.13%
|
Open -
Low -
High -
|
AR$773.26K - | - |
|
||
| 18845 |
MAGA2024
18845
MAGA2024
|
- | - | -4.3% | 48.01% |
30d
-37.91%
60d
-98.85%
90d
-98.85%
|
Open -
Low -
High -
|
AR$133.07K - | - |
|
||
| 18846 |
MAGACAT
18846
MAGACAT
|
- | - | -0.45% | 8.55% |
30d
-7.79%
60d
7.04%
90d
6.77%
|
Open -
Low -
High -
|
AR$52.00 - | - |
|
||
| 18847 |
Maganomics On Solana
18847
MAGANOMICS
|
- | -0.02% | -2.72% | 24.03% |
30d
-95.99%
60d
-95.99%
90d
-95.99%
|
Open -
Low -
High -
|
AR$196.75K - | - |
|
||
| 18848 |
Maggie
18848
MGGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18849 |
Maggie Simpson
18849
MAGGIE
|
- | - | - | -9.73% |
30d
-86.06%
60d
-93.31%
90d
-93.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18850 |
Maggot
18850
MAGGOT
|
- | 0.52% | 1.73% | -65.49% |
30d
-65.49%
60d
-65.49%
90d
-65.49%
|
Open AR$132.15
Low AR$132.15
High AR$142.97
|
- - | - |
|
28.144 Coins Monitored - Page
377 of 563
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ARS AR$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ARS AR$ )
- Volume 24h: Volume 24 hs(ARS AR$ )
- Capitalization: Market capitalization (ARS AR$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.