Market Cap AR$2,171.79T 4.01%
Volume 24h AR$110.92T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 44 Seconds ago
Machinecoin MAC

Machinecoin (MAC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$1.2836 AR$1.2609 AR$1.2836 AR$1.2609 AR$11,417 AR$27,514,453
May-18 2022 AR$1.2638 AR$0.78391 AR$1.3172 AR$0.801913 AR$11,417 AR$27,090,262
May-17 2022 AR$0.80244 AR$0.521695 AR$0.803307 AR$0.524517 AR$1,756 AR$17,200,376
May-16 2022 AR$0.524821 AR$0.520225 AR$0.529539 AR$0.520975 AR$24,591 AR$11,249,406
May-13 2022 AR$1.0346 AR$1.0110 AR$1.0363 AR$1.0192 - AR$22,178,253
May-12 2022 AR$1.0218 AR$0.92535 AR$1.0442 AR$1.0250 - AR$21,903,363
May-05 2022 AR$1.6031 AR$1.5731 AR$1.7463 AR$1.7424 AR$9,661 AR$34,362,987
May-04 2022 AR$1.7425 AR$1.7423 AR$1.7426 AR$1.7423 AR$10,539 AR$37,352,524
May-02 2022 AR$1.3690 AR$1.3463 AR$1.3718 AR$1.3463 AR$4,391 AR$29,344,710
May-01 2022 AR$1.3467 AR$1.3293 AR$1.6737 AR$1.6571 AR$4,391 AR$28,866,946
Apr-30 2022 AR$1.6575 AR$1.6570 AR$1.7021 AR$1.6942 AR$5,269 AR$35,529,293
Apr-29 2022 AR$2.0395 AR$2.0236 AR$2.1010 AR$2.0953 AR$13,174 AR$43,718,024
Apr-28 2022 AR$2.0943 AR$2.0554 AR$2.1220 AR$2.0735 AR$50,938 AR$44,893,112
Apr-27 2022 AR$1.7180 AR$1.6723 AR$1.7291 AR$1.6751 AR$5,269 AR$36,827,335
Apr-26 2022 AR$1.6735 AR$1.3350 AR$1.7869 AR$1.7706 AR$10,539 AR$35,872,685

Historical and market price analysis of Machinecoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1569 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.