Market Cap CL$2,310.44T 4.27%
Volume 24h CL$137.57T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 8 Seconds ago
Machinecoin MAC

Machinecoin (MAC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$1.3772 CL$1.3529 CL$1.3772 CL$1.3529 CL$12,250 CL$29,520,825
May-18 2022 CL$1.3560 CL$0.841073 CL$1.4132 CL$0.860389 CL$12,250 CL$29,065,702
May-17 2022 CL$0.860955 CL$0.559738 CL$0.861885 CL$0.562765 CL$1,885 CL$18,454,638
May-16 2022 CL$0.563091 CL$0.55816 CL$0.568154 CL$0.558965 CL$26,384 CL$12,069,720
May-13 2022 CL$1.1101 CL$1.0848 CL$1.1119 CL$1.0935 - CL$23,795,506
May-12 2022 CL$1.0963 CL$0.9928 CL$1.1203 CL$1.0997 - CL$23,500,571
May-05 2022 CL$1.7200 CL$1.6878 CL$1.8737 CL$1.8695 CL$10,365 CL$36,868,758
May-04 2022 CL$1.8696 CL$1.8693 CL$1.8696 CL$1.8693 CL$11,307 CL$40,076,294
May-02 2022 CL$1.4688 CL$1.4445 CL$1.4718 CL$1.4445 CL$4,711 CL$31,484,546
May-01 2022 CL$1.4449 CL$1.4262 CL$1.7958 CL$1.7779 CL$4,711 CL$30,971,943
Apr-30 2022 CL$1.7783 CL$1.7778 CL$1.8262 CL$1.8177 CL$5,654 CL$38,120,112
Apr-29 2022 CL$2.1882 CL$2.1712 CL$2.2542 CL$2.2481 CL$14,134 CL$46,905,971
Apr-28 2022 CL$2.2470 CL$2.2053 CL$2.2767 CL$2.2247 CL$54,652 CL$48,166,747
Apr-27 2022 CL$1.8433 CL$1.7942 CL$1.8552 CL$1.7972 CL$5,654 CL$39,512,808
Apr-26 2022 CL$1.7955 CL$1.4324 CL$1.9172 CL$1.8998 CL$11,307 CL$38,488,545

Historical and market price analysis of Machinecoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1569 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.