Market Cap RM11.72T 6.09%
Volume 24h RM686.78B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Machinecoin MAC

Machinecoin (MAC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00692783 RM0.00680562 RM0.00692814 RM0.00680562 RM62 RM148,499
May-18 2022 RM0.00682118 RM0.00423087 RM0.00710933 RM0.00432804 RM62 RM146,210
May-17 2022 RM0.00433088 RM0.00281566 RM0.00433556 RM0.00283089 RM9 RM92,833
May-16 2022 RM0.00283253 RM0.00280773 RM0.002858 RM0.00281178 RM133 RM60,715
May-13 2022 RM0.00558426 RM0.00545695 RM0.00559327 RM0.0055009 - RM119,699
May-12 2022 RM0.00551502 RM0.00499425 RM0.00563588 RM0.00553214 - RM118,216
May-05 2022 RM0.00865233 RM0.00849067 RM0.00942548 RM0.00940441 RM52 RM185,462
May-04 2022 RM0.00940502 RM0.00940366 RM0.00940513 RM0.00940366 RM57 RM201,597
May-02 2022 RM0.00738886 RM0.00726633 RM0.00740394 RM0.00726633 RM24 RM158,378
May-01 2022 RM0.0072684 RM0.0071745 RM0.00903366 RM0.00894362 RM24 RM155,799
Apr-30 2022 RM0.00894589 RM0.00894325 RM0.00918669 RM0.00914395 RM28 RM191,757
Apr-29 2022 RM0.011007 RM0.010921 RM0.011339 RM0.011309 RM71 RM235,952
Apr-28 2022 RM0.011303 RM0.011093 RM0.011452 RM0.011191 RM275 RM242,295
Apr-27 2022 RM0.00927275 RM0.00902584 RM0.00933265 RM0.00904097 RM28 RM198,762
Apr-26 2022 RM0.00903244 RM0.00720567 RM0.00964439 RM0.00955668 RM57 RM193,610

Historical and market price analysis of Machinecoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1569 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.