Market Cap Bs.89.69T 5.49%
Volume 24h Bs.5.27T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 43 Seconds ago
Machinecoin MAC

Machinecoin (MAC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.053294 Bs.0.052354 Bs.0.053296 Bs.0.052354 Bs.474 Bs.1,142,376
May-18 2022 Bs.0.052473 Bs.0.032547 Bs.0.05469 Bs.0.033294 Bs.474 Bs.1,124,764
May-17 2022 Bs.0.033316 Bs.0.02166 Bs.0.033352 Bs.0.021777 Bs.73 Bs.714,144
May-16 2022 Bs.0.02179 Bs.0.021599 Bs.0.021986 Bs.0.02163 Bs.1,021 Bs.467,065
May-13 2022 Bs.0.042958 Bs.0.041979 Bs.0.043027 Bs.0.042317 - Bs.920,821
May-12 2022 Bs.0.042425 Bs.0.038419 Bs.0.043355 Bs.0.042557 - Bs.909,408
May-05 2022 Bs.0.06656 Bs.0.065316 Bs.0.072508 Bs.0.072346 Bs.401 Bs.1,426,721
May-04 2022 Bs.0.07235 Bs.0.07234 Bs.0.072351 Bs.0.07234 Bs.438 Bs.1,550,844
May-02 2022 Bs.0.056841 Bs.0.055898 Bs.0.056957 Bs.0.055898 Bs.182 Bs.1,218,366
May-01 2022 Bs.0.055914 Bs.0.055191 Bs.0.069494 Bs.0.068801 Bs.182 Bs.1,198,530
Apr-30 2022 Bs.0.068818 Bs.0.068798 Bs.0.070671 Bs.0.070342 Bs.219 Bs.1,475,145
Apr-29 2022 Bs.0.08468 Bs.0.08402 Bs.0.087233 Bs.0.086998 Bs.547 Bs.1,815,133
Apr-28 2022 Bs.0.086956 Bs.0.085342 Bs.0.088105 Bs.0.086093 Bs.2,115 Bs.1,863,922
Apr-27 2022 Bs.0.071333 Bs.0.069433 Bs.0.071794 Bs.0.06955 Bs.219 Bs.1,529,038
Apr-26 2022 Bs.0.069484 Bs.0.055431 Bs.0.074192 Bs.0.073517 Bs.438 Bs.1,489,402

Historical and market price analysis of Machinecoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1569 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.