Market Cap HK$19.34T 2.86%
Volume 24h HK$964.35B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Machinecoin MAC

Machinecoin (MAC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.011418 HK$0.011216 HK$0.011418 HK$0.011216 HK$102 HK$244,752
May-18 2022 HK$0.011242 HK$0.00697317 HK$0.011717 HK$0.00713332 HK$102 HK$240,978
May-17 2022 HK$0.00713801 HK$0.00464068 HK$0.00714572 HK$0.00466577 HK$16 HK$153,004
May-16 2022 HK$0.00466848 HK$0.0046276 HK$0.00471045 HK$0.00463427 HK$219 HK$100,068
May-13 2022 HK$0.00920378 HK$0.00899395 HK$0.00921864 HK$0.0090664 - HK$197,284
May-12 2022 HK$0.00908966 HK$0.00823134 HK$0.00928886 HK$0.00911788 - HK$194,839
May-05 2022 HK$0.01426 HK$0.013994 HK$0.015534 HK$0.0155 HK$86 HK$305,672
May-04 2022 HK$0.015501 HK$0.015498 HK$0.015501 HK$0.015498 HK$94 HK$332,265
May-02 2022 HK$0.012178 HK$0.011976 HK$0.012202 HK$0.011976 HK$39 HK$261,032
May-01 2022 HK$0.011979 HK$0.011824 HK$0.014888 HK$0.01474 HK$39 HK$256,782
Apr-30 2022 HK$0.014744 HK$0.014739 HK$0.015141 HK$0.01507 HK$47 HK$316,047
Apr-29 2022 HK$0.018142 HK$0.018001 HK$0.018689 HK$0.018639 HK$117 HK$388,888
Apr-28 2022 HK$0.01863 HK$0.018284 HK$0.018876 HK$0.018445 HK$453 HK$399,341
Apr-27 2022 HK$0.015283 HK$0.014876 HK$0.015381 HK$0.014901 HK$47 HK$327,593
Apr-26 2022 HK$0.014886 HK$0.011876 HK$0.015895 HK$0.01575 HK$94 HK$319,101

Historical and market price analysis of Machinecoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1569 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.