Market Cap NZ$4.14T 6.36%
Volume 24h NZ$250.98B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Machinecoin MAC

Machinecoin (MAC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.0024317 NZ$0.0023888 NZ$0.0024318 NZ$0.0023888 NZ$22 NZ$52,124
May-18 2022 NZ$0.00239426 NZ$0.00148505 NZ$0.0024954 NZ$0.00151916 NZ$22 NZ$51,320
May-17 2022 NZ$0.00152015 NZ$0.00098831 NZ$0.0015218 NZ$0.00099365 NZ$3 NZ$32,585
May-16 2022 NZ$0.00099423 NZ$0.00098552 NZ$0.00100317 NZ$0.00098694 NZ$47 NZ$21,311
May-13 2022 NZ$0.00196009 NZ$0.00191541 NZ$0.00196326 NZ$0.00193084 - NZ$42,015
May-12 2022 NZ$0.00193579 NZ$0.001753 NZ$0.00197821 NZ$0.0019418 - NZ$41,494
May-05 2022 NZ$0.003037 NZ$0.00298026 NZ$0.00330838 NZ$0.00330099 NZ$18 NZ$65,098
May-04 2022 NZ$0.0033012 NZ$0.00330072 NZ$0.00330124 NZ$0.00330072 NZ$20 NZ$70,761
May-02 2022 NZ$0.00259352 NZ$0.00255051 NZ$0.00259881 NZ$0.00255051 NZ$8 NZ$55,591
May-01 2022 NZ$0.00255124 NZ$0.00251828 NZ$0.00317085 NZ$0.00313924 NZ$8 NZ$54,686
Apr-30 2022 NZ$0.00314004 NZ$0.00313911 NZ$0.00322456 NZ$0.00320956 NZ$10 NZ$67,307
Apr-29 2022 NZ$0.00386376 NZ$0.00383364 NZ$0.00398024 NZ$0.00396954 NZ$25 NZ$82,820
Apr-28 2022 NZ$0.00396761 NZ$0.00389397 NZ$0.00402003 NZ$0.00392824 NZ$96 NZ$85,046
Apr-27 2022 NZ$0.00325477 NZ$0.00316811 NZ$0.0032758 NZ$0.00317341 NZ$10 NZ$69,766
Apr-26 2022 NZ$0.00317042 NZ$0.00252922 NZ$0.00338522 NZ$0.00335443 NZ$20 NZ$67,958

Historical and market price analysis of Machinecoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1569 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.