Market Cap CA$3.39T 6.14%
Volume 24h CA$175.00B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Machinecoin MAC

Machinecoin (MAC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00199818 CA$0.00196293 CA$0.00199827 CA$0.00196293 CA$18 CA$42,831
May-18 2022 CA$0.00196742 CA$0.0012203 CA$0.00205053 CA$0.00124832 CA$18 CA$42,171
May-17 2022 CA$0.00124915 CA$0.00081211 CA$0.0012505 CA$0.0008165 CA$3 CA$26,776
May-16 2022 CA$0.00081698 CA$0.00080982 CA$0.00082432 CA$0.00081099 CA$38 CA$17,512
May-13 2022 CA$0.00161065 CA$0.00157393 CA$0.00161325 CA$0.00158661 - CA$34,525
May-12 2022 CA$0.00159068 CA$0.00144048 CA$0.00162554 CA$0.00159562 - CA$34,097
May-05 2022 CA$0.00249557 CA$0.00244894 CA$0.00271857 CA$0.0027125 CA$15 CA$53,492
May-04 2022 CA$0.00271267 CA$0.00271228 CA$0.0027127 CA$0.00271228 CA$16 CA$58,146
May-02 2022 CA$0.00213115 CA$0.00209581 CA$0.0021355 CA$0.00209581 CA$7 CA$45,681
May-01 2022 CA$0.00209641 CA$0.00206933 CA$0.00260556 CA$0.00257959 CA$7 CA$44,937
Apr-30 2022 CA$0.00258024 CA$0.00257948 CA$0.0026497 CA$0.00263737 CA$8 CA$55,308
Apr-29 2022 CA$0.00317494 CA$0.00315019 CA$0.00327065 CA$0.00326186 CA$21 CA$68,055
Apr-28 2022 CA$0.00326027 CA$0.00319977 CA$0.00330335 CA$0.00322792 CA$79 CA$69,885
Apr-27 2022 CA$0.00267452 CA$0.0026033 CA$0.0026918 CA$0.00260767 CA$8 CA$57,329
Apr-26 2022 CA$0.00260521 CA$0.00207832 CA$0.00278171 CA$0.00275641 CA$16 CA$55,843

Historical and market price analysis of Machinecoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1569 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.