Market Cap CHF2.24T 2.61%
Volume 24h CHF110.45B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 8 Seconds ago
Machinecoin MAC

Machinecoin (MAC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00132258 CHF0.00129925 CHF0.00132264 CHF0.00129925 CHF12 CHF28,350
May-18 2022 CHF0.00130222 CHF0.00080771 CHF0.00135723 CHF0.00082626 CHF12 CHF27,913
May-17 2022 CHF0.0008268 CHF0.00053753 CHF0.0008277 CHF0.00054044 CHF2 CHF17,723
May-16 2022 CHF0.00054075 CHF0.00053602 CHF0.00054561 CHF0.00053679 CHF25 CHF11,591
May-13 2022 CHF0.00106608 CHF0.00104178 CHF0.0010678 CHF0.00105017 - CHF22,852
May-12 2022 CHF0.00105286 CHF0.00095344 CHF0.00107594 CHF0.00105613 - CHF22,568
May-05 2022 CHF0.00165181 CHF0.00162094 CHF0.00179941 CHF0.00179539 CHF10 CHF35,406
May-04 2022 CHF0.0017955 CHF0.00179524 CHF0.00179552 CHF0.00179524 CHF11 CHF38,487
May-02 2022 CHF0.0014106 CHF0.00138721 CHF0.00141348 CHF0.00138721 CHF5 CHF30,236
May-01 2022 CHF0.0013876 CHF0.00136967 CHF0.0017246 CHF0.00170742 CHF5 CHF29,743
Apr-30 2022 CHF0.00170785 CHF0.00170734 CHF0.00175382 CHF0.00174566 CHF5 CHF36,608
Apr-29 2022 CHF0.00210148 CHF0.00208509 CHF0.00216483 CHF0.00215901 CHF14 CHF45,046
Apr-28 2022 CHF0.00215796 CHF0.00211791 CHF0.00218647 CHF0.00213655 CHF52 CHF46,256
Apr-27 2022 CHF0.00177025 CHF0.00172311 CHF0.00178169 CHF0.001726 CHF5 CHF37,946
Apr-26 2022 CHF0.00172437 CHF0.00137563 CHF0.0018412 CHF0.00182445 CHF11 CHF36,962

Historical and market price analysis of Machinecoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1569 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.