Market Cap $2.50T -3.49%
Volume 24h $168.53B 16.33%
BTC % 50.58% -0.29%
ETH % 15.39% 0.97%
Coins 26.815 +39
Exchanges 885
Last update 1 minute ago
Machinecoin MAC

Machinecoin (MAC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00146156 $0.00143578 $0.00146163 $0.00143578 $13 $31,329
May-18 2022 $0.00143906 $0.00089258 $0.00149986 $0.00091308 $13 $30,846
May-17 2022 $0.00091368 $0.00059402 $0.00091467 $0.00059723 $2 $19,585
May-16 2022 $0.00059758 $0.00059234 $0.00060295 $0.0005932 $28 $12,809
May-13 2022 $0.00117811 $0.00115125 $0.00118001 $0.00116052 - $25,253
May-12 2022 $0.0011635 $0.00105363 $0.001189 $0.00116711 - $24,940
May-05 2022 $0.00182538 $0.00179128 $0.00198849 $0.00198405 $11 $39,127
May-04 2022 $0.00198418 $0.00198389 $0.0019842 $0.00198389 $12 $42,531
May-02 2022 $0.00155883 $0.00153298 $0.00156201 $0.00153298 $5 $33,413
May-01 2022 $0.00153341 $0.0015136 $0.00190583 $0.00188684 $5 $32,869
Apr-30 2022 $0.00188732 $0.00188676 $0.00193812 $0.0019291 $6 $40,455
Apr-29 2022 $0.0023223 $0.0023042 $0.00239231 $0.00238588 $15 $49,779
Apr-28 2022 $0.00238472 $0.00234046 $0.00241623 $0.00236106 $58 $51,117
Apr-27 2022 $0.00195627 $0.00190418 $0.00196891 $0.00190737 $6 $41,933
Apr-26 2022 $0.00190558 $0.00152018 $0.00203468 $0.00201617 $12 $40,846

Historical and market price analysis of Machinecoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1569 days, from day 01-08-2020.