Market Cap CN¥18.06T 6.75%
Volume 24h CN¥1.08T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 30 Seconds ago
Machinecoin MAC

Machinecoin (MAC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.010577 CN¥0.010391 CN¥0.010578 CN¥0.010391 CN¥94 CN¥226,737
May-18 2022 CN¥0.010414 CN¥0.00645993 CN¥0.010854 CN¥0.00660829 CN¥94 CN¥223,242
May-17 2022 CN¥0.00661264 CN¥0.00429912 CN¥0.00661978 CN¥0.00432236 CN¥14 CN¥141,743
May-16 2022 CN¥0.00432487 CN¥0.004287 CN¥0.00436375 CN¥0.00429318 CN¥203 CN¥92,703
May-13 2022 CN¥0.00852636 CN¥0.00833198 CN¥0.00854013 CN¥0.00839909 - CN¥182,764
May-12 2022 CN¥0.00842064 CN¥0.0076255 CN¥0.00860518 CN¥0.00844678 - CN¥180,498
May-05 2022 CN¥0.01321 CN¥0.012964 CN¥0.014391 CN¥0.014359 CN¥80 CN¥283,174
May-04 2022 CN¥0.01436 CN¥0.014358 CN¥0.01436 CN¥0.014358 CN¥87 CN¥307,810
May-02 2022 CN¥0.011281 CN¥0.011094 CN¥0.011304 CN¥0.011094 CN¥36 CN¥241,820
May-01 2022 CN¥0.011097 CN¥0.010954 CN¥0.013793 CN¥0.013655 CN¥36 CN¥237,883
Apr-30 2022 CN¥0.013659 CN¥0.013655 CN¥0.014026 CN¥0.013961 CN¥43 CN¥292,785
Apr-29 2022 CN¥0.016807 CN¥0.016676 CN¥0.017313 CN¥0.017267 CN¥109 CN¥360,266
Apr-28 2022 CN¥0.017258 CN¥0.016938 CN¥0.017487 CN¥0.017087 CN¥420 CN¥369,949
Apr-27 2022 CN¥0.014158 CN¥0.013781 CN¥0.014249 CN¥0.013804 CN¥43 CN¥303,482
Apr-26 2022 CN¥0.013791 CN¥0.011002 CN¥0.014725 CN¥0.014591 CN¥87 CN¥295,615

Historical and market price analysis of Machinecoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1569 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.