Market Cap zł9.94T 2.75%
Volume 24h zł490.76B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Machinecoin MAC

Machinecoin (MAC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00587585 zł0.00577219 zł0.00587611 zł0.00577219 zł52 zł125,950
May-18 2022 zł0.0057854 zł0.00358842 zł0.00602979 zł0.00367083 zł52 zł124,008
May-17 2022 zł0.00367325 zł0.00238811 zł0.00367721 zł0.00240102 zł8 zł78,736
May-16 2022 zł0.00240242 zł0.00238138 zł0.00242401 zł0.00238481 zł113 zł51,495
May-13 2022 zł0.0047363 zł0.00462832 zł0.00474394 zł0.0046656 - zł101,523
May-12 2022 zł0.00467757 zł0.00423588 zł0.00478008 zł0.00469209 - zł100,265
May-05 2022 zł0.00733849 zł0.00720137 zł0.00799424 zł0.00797637 zł44 zł157,300
May-04 2022 zł0.00797688 zł0.00797573 zł0.00797698 zł0.00797573 zł48 zł170,985
May-02 2022 zł0.00626687 zł0.00616295 zł0.00627967 zł0.00616295 zł20 zł134,328
May-01 2022 zł0.00616471 zł0.00608507 zł0.00766191 zł0.00758555 zł20 zł132,141
Apr-30 2022 zł0.00758747 zł0.00758523 zł0.00779171 zł0.00775546 zł24 zł162,639
Apr-29 2022 zł0.00933623 zł0.00926345 zł0.00961768 zł0.00959184 zł60 zł200,124
Apr-28 2022 zł0.00958717 zł0.00940924 zł0.00971385 zł0.00949204 zł233 zł205,503
Apr-27 2022 zł0.0078647 zł0.00765529 zł0.0079155 zł0.00766811 zł24 zł168,581
Apr-26 2022 zł0.00766088 zł0.00611151 zł0.00817991 zł0.00810551 zł48 zł164,211

Historical and market price analysis of Machinecoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1569 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.