Market Cap Tk271.32T 6.1%
Volume 24h Tk16.51T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Machinecoin MAC

Machinecoin (MAC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.15996 Tk0.157138 Tk0.159967 Tk0.157138 Tk1,423 Tk3,428,785
May-18 2022 Tk0.157498 Tk0.097688 Tk0.164151 Tk0.099932 Tk1,423 Tk3,375,924
May-17 2022 Tk0.099998 Tk0.065012 Tk0.100106 Tk0.065364 Tk219 Tk2,143,470
May-16 2022 Tk0.065401 Tk0.064829 Tk0.065989 Tk0.064922 Tk3,064 Tk1,401,874
May-13 2022 Tk0.128938 Tk0.125998 Tk0.129146 Tk0.127013 - Tk2,763,801
May-12 2022 Tk0.127339 Tk0.115315 Tk0.13013 Tk0.127734 - Tk2,729,545
May-05 2022 Tk0.199778 Tk0.196045 Tk0.21763 Tk0.217143 Tk1,204 Tk4,282,233
May-04 2022 Tk0.217157 Tk0.217126 Tk0.21716 Tk0.217126 Tk1,313 Tk4,654,782
May-02 2022 Tk0.170605 Tk0.167776 Tk0.170953 Tk0.167776 Tk547 Tk3,656,868
May-01 2022 Tk0.167824 Tk0.165656 Tk0.208583 Tk0.206504 Tk547 Tk3,597,330
Apr-30 2022 Tk0.206556 Tk0.206495 Tk0.212116 Tk0.211129 Tk657 Tk4,427,576
Apr-29 2022 Tk0.254163 Tk0.252182 Tk0.261825 Tk0.261122 Tk1,642 Tk5,448,036
Apr-28 2022 Tk0.260995 Tk0.256151 Tk0.264443 Tk0.258405 Tk6,348 Tk5,594,472
Apr-27 2022 Tk0.214103 Tk0.208402 Tk0.215486 Tk0.208751 Tk657 Tk4,589,335
Apr-26 2022 Tk0.208555 Tk0.166375 Tk0.222684 Tk0.220659 Tk1,313 Tk4,470,368

Historical and market price analysis of Machinecoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1569 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.