Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Machinecoin MAC

Machinecoin (MAC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00221283 AU$0.00217379 AU$0.00221292 AU$0.00217379 AU$20 AU$47,432
May-18 2022 AU$0.00217876 AU$0.00135138 AU$0.0022708 AU$0.00138242 AU$20 AU$46,701
May-17 2022 AU$0.00138333 AU$0.00089935 AU$0.00138482 AU$0.00090421 AU$3 AU$29,652
May-16 2022 AU$0.00090474 AU$0.00089682 AU$0.00091287 AU$0.00089811 AU$42 AU$19,393
May-13 2022 AU$0.00178367 AU$0.00174301 AU$0.00178655 AU$0.00175705 - AU$38,233
May-12 2022 AU$0.00176156 AU$0.00159522 AU$0.00180016 AU$0.00176702 - AU$37,759
May-05 2022 AU$0.00276365 AU$0.00271201 AU$0.0030106 AU$0.00300387 AU$17 AU$59,239
May-04 2022 AU$0.00300407 AU$0.00300363 AU$0.0030041 AU$0.00300363 AU$18 AU$64,392
May-02 2022 AU$0.00236008 AU$0.00232095 AU$0.0023649 AU$0.00232095 AU$8 AU$50,588
May-01 2022 AU$0.00232161 AU$0.00229161 AU$0.00288545 AU$0.00285669 AU$8 AU$49,764
Apr-30 2022 AU$0.00285742 AU$0.00285657 AU$0.00293433 AU$0.00292068 AU$9 AU$61,249
Apr-29 2022 AU$0.00351599 AU$0.00348858 AU$0.00362199 AU$0.00361226 AU$23 AU$75,366
Apr-28 2022 AU$0.0036105 AU$0.00354349 AU$0.0036582 AU$0.00357467 AU$88 AU$77,392
Apr-27 2022 AU$0.00296182 AU$0.00288295 AU$0.00298095 AU$0.00288778 AU$9 AU$63,487
Apr-26 2022 AU$0.00288506 AU$0.00230157 AU$0.00308052 AU$0.00305251 AU$18 AU$61,841

Historical and market price analysis of Machinecoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1569 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.