Market Cap MX$41.62T 4.26%
Volume 24h MX$2.50T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Machinecoin MAC

Machinecoin (MAC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.024802 MX$0.024365 MX$0.024803 MX$0.024365 MX$221 MX$531,653
May-18 2022 MX$0.02442 MX$0.015147 MX$0.025452 MX$0.015495 MX$221 MX$523,457
May-17 2022 MX$0.015505 MX$0.01008 MX$0.015522 MX$0.010135 MX$34 MX$332,357
May-16 2022 MX$0.01014 MX$0.010052 MX$0.010232 MX$0.010066 MX$475 MX$217,369
May-13 2022 MX$0.019992 MX$0.019536 MX$0.020024 MX$0.019694 - MX$428,543
May-12 2022 MX$0.019744 MX$0.01788 MX$0.020177 MX$0.019806 - MX$423,232
May-05 2022 MX$0.030976 MX$0.030398 MX$0.033744 MX$0.033669 MX$187 MX$663,985
May-04 2022 MX$0.033671 MX$0.033666 MX$0.033671 MX$0.033666 MX$204 MX$721,751
May-02 2022 MX$0.026453 MX$0.026014 MX$0.026507 MX$0.026014 MX$85 MX$567,019
May-01 2022 MX$0.026022 MX$0.025685 MX$0.032342 MX$0.032019 MX$85 MX$557,787
Apr-30 2022 MX$0.032027 MX$0.032018 MX$0.032889 MX$0.032736 MX$102 MX$686,521
Apr-29 2022 MX$0.039409 MX$0.039102 MX$0.040597 MX$0.040488 MX$255 MX$844,750
Apr-28 2022 MX$0.040468 MX$0.039717 MX$0.041003 MX$0.040067 MX$984 MX$867,455
Apr-27 2022 MX$0.033198 MX$0.032314 MX$0.033412 MX$0.032368 MX$102 MX$711,603
Apr-26 2022 MX$0.032337 MX$0.025797 MX$0.034528 MX$0.034214 MX$204 MX$693,157

Historical and market price analysis of Machinecoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1569 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.