Market Cap R46.01T 6.21%
Volume 24h R2.68T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Machinecoin MAC

Machinecoin (MAC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.027052 R0.026574 R0.027053 R0.026574 R241 R579,868
May-18 2022 R0.026635 R0.01652 R0.02776 R0.0169 R241 R570,929
May-17 2022 R0.016911 R0.010994 R0.016929 R0.011054 R37 R362,499
May-16 2022 R0.01106 R0.010963 R0.01116 R0.010979 R518 R237,082
May-13 2022 R0.021805 R0.021308 R0.02184 R0.02148 - R467,408
May-12 2022 R0.021535 R0.019501 R0.022007 R0.021602 - R461,614
May-05 2022 R0.033786 R0.033154 R0.036805 R0.036722 R204 R724,202
May-04 2022 R0.036725 R0.036719 R0.036725 R0.036719 R222 R787,206
May-02 2022 R0.028852 R0.028373 R0.028911 R0.028373 R93 R618,441
May-01 2022 R0.028382 R0.028015 R0.035275 R0.034923 R93 R608,372
Apr-30 2022 R0.034932 R0.034922 R0.035872 R0.035705 R111 R748,782
Apr-29 2022 R0.042983 R0.042648 R0.044279 R0.04416 R278 R921,360
Apr-28 2022 R0.044138 R0.043319 R0.044722 R0.0437 R1,074 R946,125
Apr-27 2022 R0.036208 R0.035244 R0.036442 R0.035303 R111 R776,138
Apr-26 2022 R0.03527 R0.028137 R0.037659 R0.037317 R222 R756,019

Historical and market price analysis of Machinecoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1569 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.