Market Cap Rp39,504.23T 2.67%
Volume 24h Rp1,944.04T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Machinecoin MAC

Machinecoin (MAC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp23.33 Rp22.92 Rp23.34 Rp22.92 Rp207,593 Rp500,283,402
May-18 2022 Rp22.98 Rp14.25 Rp23.95 Rp14.58 Rp207,593 Rp492,570,520
May-17 2022 Rp14.59 Rp9.485 Rp14.60 Rp9.537 Rp31,937 Rp312,746,990
May-16 2022 Rp9.542 Rp9.459 Rp9.628 Rp9.472 Rp447,124 Rp204,543,078
May-13 2022 Rp18.81 Rp18.38 Rp18.84 Rp18.53 - Rp403,257,581
May-12 2022 Rp18.57 Rp16.82 Rp18.98 Rp18.63 - Rp398,259,378
May-05 2022 Rp29.14 Rp28.60 Rp31.75 Rp31.68 Rp175,656 Rp624,807,325
May-04 2022 Rp31.68 Rp31.68 Rp31.68 Rp31.68 Rp191,624 Rp679,164,780
May-02 2022 Rp24.89 Rp24.47 Rp24.94 Rp24.47 Rp79,844 Rp533,562,173
May-01 2022 Rp24.48 Rp24.17 Rp30.43 Rp30.13 Rp79,844 Rp524,875,200
Apr-30 2022 Rp30.13 Rp30.12 Rp30.94 Rp30.80 Rp95,812 Rp646,013,759
Apr-29 2022 Rp37.08 Rp36.79 Rp38.20 Rp38.09 Rp239,531 Rp794,905,917
Apr-28 2022 Rp38.08 Rp37.37 Rp38.58 Rp37.70 Rp926,185 Rp816,272,038
Apr-27 2022 Rp31.23 Rp30.40 Rp31.44 Rp30.45 Rp95,812 Rp669,615,497
Apr-26 2022 Rp30.42 Rp24.27 Rp32.49 Rp32.19 Rp191,624 Rp652,257,520

Historical and market price analysis of Machinecoin (MAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1569 days, from day 01-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.