Market Cap AR$1,999.64T -1.45%
Volume 24h AR$154.00T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
MAGA Coin MAGA

MAGA Coin (MAGA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.208321 AR$0.208321 AR$0.208321 AR$0.208321 - -
Apr-30 2024 AR$0.208321 AR$0.208321 AR$0.208321 AR$0.208321 - -
Apr-29 2024 AR$0.208321 AR$0.208321 AR$0.208321 AR$0.208321 - -
Apr-28 2024 AR$0.208321 AR$0.202975 AR$0.208321 AR$0.202975 AR$69,619 -
Apr-27 2024 AR$0.202975 AR$0.194496 AR$0.202975 AR$0.196913 AR$92,746 -
Apr-26 2024 AR$0.196913 AR$0.196913 AR$0.201329 AR$0.201329 AR$28,145 -
Apr-25 2024 AR$0.201329 AR$0.201329 AR$0.201329 AR$0.201329 - -
Apr-24 2024 AR$0.201329 AR$0.201329 AR$0.201329 AR$0.201329 - -
Apr-23 2024 AR$0.201329 AR$0.201329 AR$0.201329 AR$0.201329 - -
Apr-22 2024 AR$0.201329 AR$0.199477 AR$0.201329 AR$0.199477 AR$431,877 -
Apr-21 2024 AR$0.199477 AR$0.199252 AR$0.199477 AR$0.199252 AR$66,093 -
Apr-20 2024 AR$0.199252 AR$0.189695 AR$0.199252 AR$0.189695 AR$138,681 -
Apr-19 2024 AR$0.189695 AR$0.189695 AR$0.189695 AR$0.189695 - -
Apr-18 2024 AR$0.189695 AR$0.189046 AR$0.189695 AR$0.189046 AR$34,822 -
Apr-17 2024 AR$0.189046 AR$0.189046 AR$0.21317 AR$0.21317 AR$1,270,700 -

Historical and market price analysis of MAGA Coin (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 517 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.