Market Cap CHF2.11T -0.63%
Volume 24h CHF193.32B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 39 Seconds ago
MAGA Coin MAGA

MAGA Coin (MAGA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00021785 CHF0.00021785 CHF0.00021785 CHF0.00021785 - -
Apr-29 2024 CHF0.00021785 CHF0.00021785 CHF0.00021785 CHF0.00021785 - -
Apr-28 2024 CHF0.00021785 CHF0.00021225 CHF0.00021785 CHF0.00021225 CHF73 -
Apr-27 2024 CHF0.00021225 CHF0.00020339 CHF0.00021225 CHF0.00020592 CHF97 -
Apr-26 2024 CHF0.00020592 CHF0.00020592 CHF0.00021053 CHF0.00021053 CHF29 -
Apr-25 2024 CHF0.00021053 CHF0.00021053 CHF0.00021053 CHF0.00021053 - -
Apr-24 2024 CHF0.00021053 CHF0.00021053 CHF0.00021053 CHF0.00021053 - -
Apr-23 2024 CHF0.00021053 CHF0.00021053 CHF0.00021053 CHF0.00021053 - -
Apr-22 2024 CHF0.00021053 CHF0.0002086 CHF0.00021053 CHF0.0002086 CHF452 -
Apr-21 2024 CHF0.0002086 CHF0.00020836 CHF0.0002086 CHF0.00020836 CHF69 -
Apr-20 2024 CHF0.00020836 CHF0.00019837 CHF0.00020836 CHF0.00019837 CHF145 -
Apr-19 2024 CHF0.00019837 CHF0.00019837 CHF0.00019837 CHF0.00019837 - -
Apr-18 2024 CHF0.00019837 CHF0.00019769 CHF0.00019837 CHF0.00019769 CHF36 -
Apr-17 2024 CHF0.00019769 CHF0.00019769 CHF0.00022292 CHF0.00022292 CHF1,329 -
Apr-16 2024 CHF0.00022292 CHF0.00022292 CHF0.00022292 CHF0.00022292 - -

Historical and market price analysis of MAGA Coin (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 516 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.