Market Cap MX$39.11T 3.48%
Volume 24h MX$3.00T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
MAGA Coin MAGA

MAGA Coin (MAGA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00402998 MX$0.00402998 MX$0.00402998 MX$0.00402998 - -
Apr-30 2024 MX$0.00402998 MX$0.00402998 MX$0.00402998 MX$0.00402998 - -
Apr-29 2024 MX$0.00402998 MX$0.00402998 MX$0.00402998 MX$0.00402998 - -
Apr-28 2024 MX$0.00402998 MX$0.00392656 MX$0.00402998 MX$0.00392656 MX$1,347 -
Apr-27 2024 MX$0.00392656 MX$0.00376254 MX$0.00392656 MX$0.0038093 MX$1,794 -
Apr-26 2024 MX$0.0038093 MX$0.0038093 MX$0.00389472 MX$0.00389472 MX$544 -
Apr-25 2024 MX$0.00389472 MX$0.00389472 MX$0.00389472 MX$0.00389472 - -
Apr-24 2024 MX$0.00389472 MX$0.00389472 MX$0.00389472 MX$0.00389472 - -
Apr-23 2024 MX$0.00389472 MX$0.00389472 MX$0.00389472 MX$0.00389472 - -
Apr-22 2024 MX$0.00389472 MX$0.0038589 MX$0.00389472 MX$0.0038589 MX$8,355 -
Apr-21 2024 MX$0.0038589 MX$0.00385455 MX$0.0038589 MX$0.00385455 MX$1,279 -
Apr-20 2024 MX$0.00385455 MX$0.00366966 MX$0.00385455 MX$0.00366966 MX$2,683 -
Apr-19 2024 MX$0.00366966 MX$0.00366966 MX$0.00366966 MX$0.00366966 - -
Apr-18 2024 MX$0.00366966 MX$0.00365711 MX$0.00366966 MX$0.00365711 MX$674 -
Apr-17 2024 MX$0.00365711 MX$0.00365711 MX$0.00412379 MX$0.00412379 MX$24,582 -

Historical and market price analysis of MAGA Coin (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 517 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.