Market Cap Tk250.37T 1.02%
Volume 24h Tk19.04T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
MAGA Coin MAGA

MAGA Coin (MAGA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.026089 Tk0.026089 Tk0.026089 Tk0.026089 - -
Apr-30 2024 Tk0.026089 Tk0.026089 Tk0.026089 Tk0.026089 - -
Apr-29 2024 Tk0.026089 Tk0.026089 Tk0.026089 Tk0.026089 - -
Apr-28 2024 Tk0.026089 Tk0.02542 Tk0.026089 Tk0.02542 Tk8,719 -
Apr-27 2024 Tk0.02542 Tk0.024358 Tk0.02542 Tk0.024661 Tk11,615 -
Apr-26 2024 Tk0.024661 Tk0.024661 Tk0.025214 Tk0.025214 Tk3,525 -
Apr-25 2024 Tk0.025214 Tk0.025214 Tk0.025214 Tk0.025214 - -
Apr-24 2024 Tk0.025214 Tk0.025214 Tk0.025214 Tk0.025214 - -
Apr-23 2024 Tk0.025214 Tk0.025214 Tk0.025214 Tk0.025214 - -
Apr-22 2024 Tk0.025214 Tk0.024982 Tk0.025214 Tk0.024982 Tk54,087 -
Apr-21 2024 Tk0.024982 Tk0.024953 Tk0.024982 Tk0.024953 Tk8,277 -
Apr-20 2024 Tk0.024953 Tk0.023757 Tk0.024953 Tk0.023757 Tk17,368 -
Apr-19 2024 Tk0.023757 Tk0.023757 Tk0.023757 Tk0.023757 - -
Apr-18 2024 Tk0.023757 Tk0.023675 Tk0.023757 Tk0.023675 Tk4,361 -
Apr-17 2024 Tk0.023675 Tk0.023675 Tk0.026697 Tk0.026697 Tk159,140 -

Historical and market price analysis of MAGA Coin (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 517 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.