Market Cap Rp37,033.85T -2.77%
Volume 24h Rp3,425.48T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
MAGA Coin MAGA

MAGA Coin (MAGA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp3.8499 Rp3.8499 Rp3.8499 Rp3.8499 - -
Apr-29 2024 Rp3.8499 Rp3.8499 Rp3.8499 Rp3.8499 - -
Apr-28 2024 Rp3.8499 Rp3.7511 Rp3.8499 Rp3.7511 Rp1,286,635 -
Apr-27 2024 Rp3.7511 Rp3.5944 Rp3.7511 Rp3.6391 Rp1,714,043 -
Apr-26 2024 Rp3.6391 Rp3.6391 Rp3.7207 Rp3.7207 Rp520,145 -
Apr-25 2024 Rp3.7207 Rp3.7207 Rp3.7207 Rp3.7207 - -
Apr-24 2024 Rp3.7207 Rp3.7207 Rp3.7207 Rp3.7207 - -
Apr-23 2024 Rp3.7207 Rp3.7207 Rp3.7207 Rp3.7207 - -
Apr-22 2024 Rp3.7207 Rp3.6865 Rp3.7207 Rp3.6865 Rp7,981,527 -
Apr-21 2024 Rp3.6865 Rp3.6823 Rp3.6865 Rp3.6823 Rp1,221,465 -
Apr-20 2024 Rp3.6823 Rp3.5057 Rp3.6823 Rp3.5057 Rp2,562,966 -
Apr-19 2024 Rp3.5057 Rp3.5057 Rp3.5057 Rp3.5057 - -
Apr-18 2024 Rp3.5057 Rp3.4937 Rp3.5057 Rp3.4937 Rp643,543 -
Apr-17 2024 Rp3.4937 Rp3.4937 Rp3.9396 Rp3.9396 Rp23,483,814 -
Apr-16 2024 Rp3.9396 Rp3.9396 Rp3.9396 Rp3.9396 - -

Historical and market price analysis of MAGA Coin (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 516 days, from day 12-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.