Market Cap RM10.87T 2.12%
Volume 24h RM823.72B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 48 Seconds ago
MAGA Coin MAGA

MAGA Coin (MAGA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00113071 RM0.00113071 RM0.00113071 RM0.00113071 - -
Apr-30 2024 RM0.00113071 RM0.00113071 RM0.00113071 RM0.00113071 - -
Apr-29 2024 RM0.00113071 RM0.00113071 RM0.00113071 RM0.00113071 - -
Apr-28 2024 RM0.00113071 RM0.00110169 RM0.00113071 RM0.00110169 RM378 -
Apr-27 2024 RM0.00110169 RM0.00105567 RM0.00110169 RM0.00106879 RM503 -
Apr-26 2024 RM0.00106879 RM0.00106879 RM0.00109276 RM0.00109276 RM153 -
Apr-25 2024 RM0.00109276 RM0.00109276 RM0.00109276 RM0.00109276 - -
Apr-24 2024 RM0.00109276 RM0.00109276 RM0.00109276 RM0.00109276 - -
Apr-23 2024 RM0.00109276 RM0.00109276 RM0.00109276 RM0.00109276 - -
Apr-22 2024 RM0.00109276 RM0.00108271 RM0.00109276 RM0.00108271 RM2,344 -
Apr-21 2024 RM0.00108271 RM0.00108149 RM0.00108271 RM0.00108149 RM359 -
Apr-20 2024 RM0.00108149 RM0.00102961 RM0.00108149 RM0.00102961 RM753 -
Apr-19 2024 RM0.00102961 RM0.00102961 RM0.00102961 RM0.00102961 - -
Apr-18 2024 RM0.00102961 RM0.00102609 RM0.00102961 RM0.00102609 RM189 -
Apr-17 2024 RM0.00102609 RM0.00102609 RM0.00115703 RM0.00115703 RM6,897 -

Historical and market price analysis of MAGA Coin (MAGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 517 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.