Market Cap $2.49T -0.97%
Volume 24h $100.51B
BTC % 54.24% 0.31%
ETH % 9.46% 0%
Coins 34.246 +4
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
401
MOG Coin
MOG Coin
401
MOG
$0.00000017 0.05% -4.75% -6.18%
30d -34.3%
60d -21.26%
90d -33.2%
Open $0.000000173
Low $0.000000165
High $0.000000174
$8.33M 50.48T MOG $64.65M
402
aelf
aelf
402
ELF
$0.078779 -0.19% -0.95% -4.84%
30d -16.76%
60d -5.14%
90d 7.49%
Open $0.079432
Low $0.078779
High $0.079669
$909.66K 11.55M ELF $64.51M
403 $0.00000148 0.11% -3.18% -5.81%
30d -19.55%
60d -21.2%
90d -29.73%
Open $0.0000015319
Low $0.000001479
High $0.0000015319
$88.54K 59.78B VVS $64.50M
404
QUBIC
QUBIC
404
QUBIC
$0.00000047 -0.16% -3% -7.02%
30d -24.78%
60d -31.41%
90d -42.5%
Open $0.000000485
Low $0.000000471
High $0.000000485
$819.72K 1.74T QUBIC $63.77M
405 $0.980551 0.01% -1.94% -0.06%
30d -1.82%
60d -1.89%
90d -1.92%
Open $0.9997
Low $0.980427
High $1.0000
$38.00 39.00 USDon $63.57M
406
Siacoin
Siacoin
406
SC
$0.001132 0.97% -3.78% -6.82%
30d -25.4%
60d -21.41%
90d -28.54%
Open $0.00117857
Low $0.00112066
High $0.00118101
$4.87M 4.30B SC $63.40M
407
TronBank
TronBank
407
TBK
$0.396970 0.03% -0.15% 18.75%
30d 4.41%
60d -76.6%
90d -76.6%
Open $0.397074
Low $0.39406
High $0.398435
$343.02K 864.09K TBK $63.18M
408
Verus Coin
Verus Coin
408
VRSC
$0.728449 -0.13% -5.99% -4.19%
30d -18.72%
60d -19.31%
90d -29.39%
Open $0.818381
Low $0.678401
High $0.818381
$3.04K 4.17K VRSC $63.30M
409 $0.028878 -0.16% -1.97% 9.95%
30d -9.2%
60d 347.87%
90d 92.6%
Open $0.029571
Low $0.028805
High $0.029571
$52.93K 1.83M ISLM $63.14M
410
GEODNET
GEODNET
410
GEOD
$0.142663 0.22% 2.15% 15.49%
30d -5.61%
60d 2.52%
90d 1.63%
Open $0.136014
Low $0.136014
High $0.143719
$206.64K 1.45M GEOD $62.60M
411 $0.9999 0.09% -0.01% 0.02%
30d 0.01%
60d 0.01%
90d 0.01%
Open $1.0000
Low $0.9989
High $1.0002
$10.52M 10.52M FIDD $62.60M
412
Staked USDT
Staked USDT
412
STUSDT
$0.9941 - -0.6% 0.12%
30d 0.94%
60d 0.91%
90d 1.36%
Open $1.0000
Low $0.994
High $1.0000
- - $62.53M
413
Astar
Astar
413
ASTR
$0.007251 -0.17% -5.25% -10.03%
30d -29.15%
60d -25.79%
90d -42.41%
Open $0.00766501
Low $0.00725134
High $0.00766501
$1.73M 239.17M ASTR $61.98M
414
Cysic
Cysic
414
CYS
$0.383682 1.91% 0.72% -25.27%
30d -0.76%
60d 41.36%
90d 85.3%
Open $0.385419
Low $0.366614
High $0.39214
$188.83M 492.14M CYS $61.70M
415 $5,089.49 0.24% 0.7% 2.62%
30d 2.25%
60d 13.28%
90d 23.92%
Open $5,048.77
Low $5,048.77
High $5,097.83
$65.91K 12.00 XAUM $61.50M
416
XUSD
XUSD
416
XUSD
$1.0003 - - 0.04%
30d 0.07%
60d 0.04%
90d -
Open $1.0003
Low $1.0000
High $1.0003
$7.12M 7.12M XUSD $61.42M
417
pufETH
pufETH
417
PUFETH
$2,085.12 -0.04% -0.89% -2.4%
30d -33.07%
60d -32.51%
90d -29.36%
Open $2,096.09
Low $2,085.11
High $2,112.04
$70.00 0 PUFETH $61.29M
418
Orca
Orca
418
ORCA
$1.0177 0.38% -5.55% 28.3%
30d -3.66%
60d -9.14%
90d -5.17%
Open $1.0852
Low $1.0138
High $1.0914
$21.80M 21.42M ORCA $61.22M
419 $0.644419 -1.28% -5.15% 3.76%
30d -34.6%
60d -3.96%
90d -25.32%
Open $0.675677
Low $0.644419
High $0.685156
$3.30M 5.13M FRAX $61.09M
420
Flow
Flow
420
FLOW
$0.037011 -1.35% -4.46% -13.92%
30d -58.73%
60d -78.07%
90d -83.88%
Open $0.038393
Low $0.03701
High $0.039006
$95.46M 2.58B FLOW $60.82M
421
SPACE ID
SPACE ID
421
ID
$0.046173 -0.27% -4.74% -12.47%
30d -30.44%
60d -19.51%
90d -41.31%
Open $0.048958
Low $0.046172
High $0.048958
$3.85M 83.35M ID $60.43M
422 $0.000615 -1.23% 1.81% -0.56%
30d -19.84%
60d -24.66%
90d -35.92%
Open $0.0006059
Low $0.00059138
High $0.00071787
$35.57M 57.87B VTHO $60.38M
423
Venus BUSD
Venus BUSD
423
vBUSD
$0.022314 -0.02% 0.02% 0.04%
30d 0.02%
60d 0.03%
90d 0.07%
Open $0.022312
Low $0.022303
High $0.022318
- - $60.13M
424
Numeraire
Numeraire
424
NMR
$8.01 0.07% -2.66% -5.18%
30d -13.61%
60d -10.74%
90d -29.32%
Open $8.226
Low $8.002
High $8.234
$4.15M 518.07K NMR $60.10M
425
Axelar
Axelar
425
AXL
$0.053325 -1.06% -4.68% -13.04%
30d -22.28%
60d -27.98%
90d -58.31%
Open $0.055934
Low $0.053325
High $0.056078
$5.26M 98.59M AXL $59.96M
426
The White Whale
The White Whale
426
WHITEWHALE
$0.059812 -1.95% -11.25% -27.04%
30d 61.8%
60d 621.56%
90d 1693000.97%
Open $0.064898
Low $0.059812
High $0.067478
$4.05M 67.66M WHITEWHALE $59.80M
427 $0.313741 -1.08% -4.35% -18.74%
30d -18.36%
60d -14.88%
90d -39.72%
Open $0.331054
Low $0.308922
High $0.331076
$6.66M 21.22M COAI $58.98M
428
QuantixAI
QuantixAI
428
QAI
$72.56 -0.34% -1.33% -2.43%
30d 2.3%
60d -15.2%
90d -20.54%
Open $73.17
Low $72.56
High $73.76
$5.16M 71.11K QAI $58.33M
429 $0.243757 -0.42% -0.04% 0.14%
30d 39%
60d 50.9%
90d 56.89%
Open $0.243366
Low $0.23941
High $0.248587
$3.31M 13.60M UAI $58.26M
430 $0.050034 -0.07% -2.82% -24.96%
30d -56.89%
60d -88.6%
90d -86.02%
Open $0.052286
Low $0.050034
High $0.052313
$9.27M 185.26M MERL $58.12M
431
Waves
Waves
431
WAVES
$0.482720 0.05% -3.73% -12.36%
30d -28.2%
60d -28.41%
90d -30.96%
Open $0.499243
Low $0.482465
High $0.501401
$2.85M 5.91M WAVES $58.02M
432 $0.004225 -0.04% -3.45% -7.49%
30d -22.1%
60d -19.84%
90d -19.95%
Open $0.00430075
Low $0.00422476
High $0.0043758
$3.47M 822.21M XYO $57.69M
433 $0.007647 -0.36% -6.03% -6.98%
30d -12.19%
60d -19.29%
90d -45.44%
Open $0.00812072
Low $0.00764748
High $0.00813867
$2.68M 350.53M NPC $57.67M
434
BitDCA
BitDCA
434
BDCA
$0.700584 -0.16% -3.15% -1.91%
30d -9.79%
60d -13.87%
90d -24.22%
Open $0.720319
Low $0.700583
High $0.724837
$393.22K 561.28K BDCA $57.38M
435
WhiteRock
WhiteRock
435
WHITE
$0.000088 -0.84% 1.63% 0.9%
30d -0.66%
60d -21.8%
90d -33.3%
Open $0.00008708
Low $0.00008677
High $0.00008941
$277.07K 3.14B WHITE $57.33M
436
Sushi Swap
Sushi Swap
436
SUSHI
$0.199603 -0.04% -6.05% -4.87%
30d -34.14%
60d -29.93%
90d -50.71%
Open $0.213555
Low $0.199408
High $0.214022
$12.09M 60.60M SUSHI $57.25M
437
Velo
Velo
437
VELO
$0.003248 -0.13% -6.02% -8.51%
30d -44.68%
60d -50.92%
90d -37.89%
Open $0.00338998
Low $0.00324791
High $0.00345624
$855.86K 263.51M VELO $57.05M
438 $0.123452 0.29% -5.81% -14.55%
30d -44.7%
60d -38.04%
90d -66.71%
Open $0.129891
Low $0.123085
High $0.132312
$8.78M 71.11M ME $57.02M
439
Succinct
Succinct
439
PROVE
$0.291486 0.1% -4.96% -10.57%
30d -16.35%
60d -21.22%
90d -37.63%
Open $0.309431
Low $0.291186
High $0.309431
$11.64M 39.94M PROVE $56.84M
440 $1.1727 0.03% 0.03% -1.28%
30d 2.08%
60d 3.1%
90d 3.37%
Open $1.1733
Low $1.1673
High $1.1739
$21.25K 18.12K AEUR $56.21M
441
Venus ETH
Venus ETH
441
vETH
$40.79 -0.17% -2.19% -3%
30d -33.3%
60d -33.09%
90d -30.87%
Open $41.37
Low $40.79
High $41.73
$56.13M 1.38M vETH $56.13M
442
Wrapped CRO
Wrapped CRO
442
WCRO
$0.075715 -0.17% -3.25% -6.23%
30d -16.84%
60d -18.72%
90d -28.73%
Open $0.078264
Low $0.075714
High $0.078326
$371.33K 4.90M WCRO $55.84M
443
Zigcoin
Zigcoin
443
ZIG
$0.039321 -0.62% -0.45% -2.4%
30d -13.33%
60d -31.94%
90d -26.73%
Open $0.039743
Low $0.03861
High $0.03977
$1.76M 44.76M ZIG $55.40M
444
Eurite
Eurite
444
EURI
$1.1780 - -0.01% -0.67%
30d 0.29%
60d 0.03%
90d 2.24%
Open $1.1782
Low $1.1772
High $1.1783
$2.74M 2.33M EURI $55.33M
445 $0.027131 0.82% -5.94% 10.53%
30d -45.37%
60d -34.57%
90d -55.4%
Open $0.029889
Low $0.02685
High $0.029889
$48.40M 1.78B BIO $54.70M
446
Blur
Blur
446
BLUR
$0.019916 0.01% -5.84% -7.29%
30d -37.35%
60d -27.99%
90d -47.08%
Open $0.0211
Low $0.019908
High $0.021152
$5.61M 281.57M BLUR $54.56M
447
Law Blocks
Law Blocks
447
LBT
$0.222445 -0.26% -0.05% -0.49%
30d 4.13%
60d 0.13%
90d 12.65%
Open $0.222234
Low $0.222234
High $0.223025
$554.69K 2.49M LBT $54.50M
448
Kava
Kava
448
KAVA
$0.050277 -0.61% -4.94% -8.35%
30d -36.81%
60d -32.17%
90d -56.74%
Open $0.053076
Low $0.050276
High $0.053076
$2.25M 44.73M KAVA $54.44M
449 $0.985385 -0.49% -4.52% -7.16%
30d -37.48%
60d -34.44%
90d -33.11%
Open $1.0260
Low $0.985385
High $1.0341
$122.73K 124.55K HASUI $53.61M
450 $1.0414 - 0.03% 0.06%
30d 0.22%
60d 0.31%
90d 2.27%
Open $1.0409
Low $1.0407
High $1.0413
- - $53.27M
34.246 Coins Monitored - Page 9 of 685

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.