Market Cap $4.16T
0.41%
Volume 24h $346.12B
2.74%
BTC % 56.81%
-0.01%
ETH % 11.25%
0.97%
Coins
32.604
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
SSV Network
401
SSV
|
$9.17 | -0.36% | -0.14% | -3.23% |
30d
27.38%
60d
5.33%
90d
38.39%
|
Open $9.253
Low $8.666
High $9.256
|
$20.32M 2.22M SSV | $122.63M |
|
||
| 402 |
Magic Eden
402
ME
|
$0.804328 | -0.22% | -0.03% | -4.95% |
30d
11.79%
60d
-2.34%
90d
-24.43%
|
Open $0.810738
Low $0.76549
High $0.810815
|
$21.96M 27.30M ME | $122.37M |
|
||
| 403 |
Space and Time
403
SXT
|
$0.086793 | -0.89% | 1.54% | -9.15% |
30d
30.29%
60d
-15.95%
90d
-52.19%
|
Open $0.086094
Low $0.081191
High $0.087852
|
$18.01M 207.54M SXT | $121.51M |
|
||
| 404 |
Loopring
404
LRC
|
$0.088526 | 0.04% | 0.24% | -1.38% |
30d
22.2%
60d
2.56%
90d
-17.56%
|
Open $0.088367
Low $0.084244
High $0.088525
|
$13.47M 152.13M LRC | $121.02M |
|
||
| 405 |
Wrapped CRO
405
WCRO
|
$0.147482 | -0.1% | 2.93% | 23.06% |
30d
82.79%
60d
43.17%
90d
63.23%
|
Open $0.144111
Low $0.137998
High $0.148312
|
$1.60M 10.85M WCRO | $120.82M |
|
||
| 406 |
Destra Network
406
DSYNC
|
$0.123598 | -0.01% | 4.09% | 1.32% |
30d
-4.05%
60d
-12.78%
90d
-10.09%
|
Open $0.1178
Low $0.113767
High $0.127823
|
$9.48M 76.74M DSYNC | $120.50M |
|
||
| 407 |
Constellation
407
DAG
|
$0.041081 | -0.43% | 1.26% | -2.1% |
30d
31.57%
60d
7.48%
90d
1.97%
|
Open $0.040566
Low $0.038692
High $0.04126
|
$3.27M 79.48M DAG | $118.04M |
|
||
| 408 |
Yala
408
YU
|
$0.9994 | - | - | -0.04% |
30d
-0.06%
60d
-0.06%
90d
-0.06%
|
Open $0.9994
Low $0.9992
High $0.9996
|
- - | $118.01M |
|
||
| 409 |
Storj
409
STORJ
|
$0.284654 | -0.39% | 1.97% | -1.12% |
30d
22.01%
60d
8.31%
90d
-6.63%
|
Open $0.281259
Low $0.271055
High $0.285783
|
$14.38M 50.52M STORJ | $117.84M |
|
||
| 410 |
Vine Coin
410
VINE
|
$0.117825 | -1.34% | 1.19% | 219.69% |
30d
305.2%
60d
212.48%
90d
129.58%
|
Open $0.128332
Low $0.10803
High $0.128593
|
$259.77M 2.20B VINE | $117.82M |
|
||
| 411 |
ViciCoin
411
VCNT
|
$19.27 | 0.18% | 1.28% | 0.64% |
30d
-1.52%
60d
-3.79%
90d
3.29%
|
Open $19.01
Low $18.85
High $19.26
|
$151.16K 7.84K VCNT | $117.33M |
|
||
| 412 |
Arkham
412
ARKM
|
$0.520823 | -0.27% | 0.18% | -1.1% |
30d
16.19%
60d
-5.14%
90d
-11.23%
|
Open $0.522238
Low $0.49089
High $0.52272
|
$64.74M 124.30M ARKM | $117.24M |
|
||
| 413 |
Terra
413
LUNA
|
$0.163470 | -0.22% | 0.45% | -0.32% |
30d
14.21%
60d
-6.06%
90d
-13.93%
|
Open $0.162947
Low $0.154998
High $0.163823
|
$17.93M 109.66M LUNA | $116.06M |
|
||
| 414 |
Band Protocol
414
BAND
|
$0.705044 | -0.27% | -0.11% | 2.85% |
30d
27.41%
60d
9.53%
90d
-17.47%
|
Open $0.706917
Low $0.662023
High $0.708147
|
$8.68M 12.31M BAND | $115.61M |
|
||
| 415 |
CROSS
415
CROSS
|
$0.328921 | 1.59% | 6.97% | 0.18% |
30d
445.35%
60d
445.35%
90d
445.35%
|
Open $0.310687
Low $0.296583
High $0.32892
|
$20.40M 62.02M CROSS | $115.12M |
|
||
| 416 |
Noble Dollar
416
USDN
|
$0.9969 | - | 0.1% | 0.29% |
30d
0.29%
60d
0.29%
90d
0.29%
|
Open $0.9958
Low $0.9958
High $1.0047
|
- - | $114.58M |
|
||
| 417 |
io.net
417
IO
|
$0.666149 | -0.53% | -2% | -7.14% |
30d
-3.52%
60d
-18.61%
90d
-20.89%
|
Open $0.681079
Low $0.633192
High $0.682523
|
$33.89M 50.87M IO | $114.47M |
|
||
| 418 |
Stronghold Token
418
SHX
|
$0.019713 | -0.56% | -1.76% | 1.41% |
30d
68.05%
60d
139.21%
90d
127.39%
|
Open $0.0198
Low $0.018936
High $0.02014
|
$1.43M 72.39M SHX | $114.21M |
|
||
| 419 |
GOHOME
419
GOHOME
|
$228.26 | 0.19% | -2.04% | -9.14% |
30d
-6.14%
60d
-3.72%
90d
-10.42%
|
Open $233.35
Low $224.42
High $233.98
|
$6.06M 26.57K GOHOME | $114.11M |
|
||
| 420 |
SwftCoin
420
SWFTC
|
$0.011355 | -0.02% | -1.25% | 0.54% |
30d
7.15%
60d
-13.18%
90d
-23.69%
|
Open $0.0115
Low $0.011327
High $0.011926
|
$2.21M 194.40M SWFTC | $113.55M |
|
||
| 421 |
Hive
421
HIVE
|
$0.230840 | -0.44% | 1.05% | -3.19% |
30d
16.52%
60d
-0.72%
90d
-8.51%
|
Open $0.225924
Low $0.222349
High $0.232437
|
$6.23M 26.99M HIVE | $111.43M |
|
||
| 422 |
Verge
422
XVG
|
$0.006737 | -0.1% | 1.66% | 0.18% |
30d
31.03%
60d
1.02%
90d
25.95%
|
Open $0.00661597
Low $0.00630589
High $0.0067726
|
$6.27M 930.83M XVG | $111.30M |
|
||
| 423 |
Wrapped Sonic
423
WS
|
$0.330905 | 0.39% | 8.18% | -0.39% |
30d
7.77%
60d
-15.5%
90d
-39.84%
|
Open $0.307411
Low $0.290839
High $0.331173
|
$18.80M 56.81M WS | $111.08M |
|
||
| 424 |
Ribbita by Virtuals
424
TIBBIR
|
$0.110928 | 10.46% | -11.84% | 45.71% |
30d
14.13%
60d
18.61%
90d
221.53%
|
Open $0.117635
Low $0.096689
High $0.13094
|
$2.35M 21.17M TIBBIR | $110.93M |
|
||
| 425 |
Standard Tokenization Protocol
425
STPT
|
$0.057026 | -0.05% | -1.15% | -5.92% |
30d
60.29%
60d
43.01%
90d
-24.59%
|
Open $0.069442
Low $0.068921
High $0.070258
|
$19.00 - | $110.77M |
|
||
| 426 |
World Mobile Token
426
WMT
|
$0.156173 | 0.29% | -1.75% | -6.79% |
30d
2.88%
60d
-4.03%
90d
-15.93%
|
Open $0.160196
Low $0.152311
High $0.160196
|
$3.99M 25.57M WMT | $109.75M |
|
||
| 427 |
PAAL AI
427
PAAL
|
$0.111230 | -0.14% | 1.72% | -12.7% |
30d
15.89%
60d
-8.44%
90d
-25.35%
|
Open $0.108523
Low $0.10546
High $0.11362
|
$8.67M 77.92M PAAL | $109.33M |
|
||
| 428 |
BORA
428
BORA
|
$0.099238 | -0.11% | -0.45% | 0.29% |
30d
-7.3%
60d
15.05%
90d
6.79%
|
Open $0.100889
Low $0.097853
High $0.100889
|
$2.86M 28.79M BORA | $109.14M |
|
||
| 429 |
Clearpool
429
CPOOL
|
$0.137089 | -0.12% | -2.61% | -11.67% |
30d
18.69%
60d
8.66%
90d
-3.11%
|
Open $0.141978
Low $0.132773
High $0.142588
|
$5.77M 42.05M CPOOL | $108.46M |
|
||
| 430 |
Rollbit Coin
430
RLB
|
$0.054441 | 0.27% | -3.04% | 9.54% |
30d
32.21%
60d
-13.88%
90d
-21.41%
|
Open $0.056313
Low $0.054167
High $0.056487
|
$161.18K 2.96M RLB | $108.44M |
|
||
| 431 |
Bio Protocol
431
BIO
|
$0.066442 | -0.18% | -8.58% | 11.54% |
30d
32.86%
60d
1.3%
90d
-2.8%
|
Open $0.0693
Low $0.066442
High $0.07268
|
$77.26M 1.16B BIO | $108.04M |
|
||
| 432 |
Banana Gun
432
BANANA
|
$26.90 | 0.29% | 3.86% | -3.53% |
30d
63.09%
60d
25.83%
90d
29.11%
|
Open $26.12
Low $24.97
High $27.34
|
$25.03M 930.34K BANANA | $107.70M |
|
||
| 433 |
Pixels
433
PIXEL
|
$0.036125 | -0.63% | -0.09% | -1.95% |
30d
15.55%
60d
-17.87%
90d
-13.49%
|
Open $0.036111
Low $0.033943
High $0.036356
|
$15.58M 431.35M PIXEL | $107.68M |
|
||
| 434 |
LCX
434
LCX
|
$0.114244 | 0.68% | 3.15% | -7.79% |
30d
2.37%
60d
-12.55%
90d
-23.05%
|
Open $0.112098
Low $0.10883
High $0.114243
|
$625.05K 5.47M LCX | $107.67M |
|
||
| 435 |
Across Protocol
435
ACX
|
$0.176994 | -0.09% | 1.36% | 1.37% |
30d
33.41%
60d
-6.88%
90d
-22.12%
|
Open $0.176009
Low $0.165716
High $0.177164
|
$14.04M 79.32M ACX | $107.20M |
|
||
| 436 |
Lift Dollar
436
USDL
|
$0.9985 | - | -0.1% | -0.11% |
30d
-0.15%
60d
-0.14%
90d
-0.18%
|
Open $0.9997
Low $0.9985
High $0.9999
|
$4.49M 4.50M USDL | $106.90M |
|
||
| 437 |
Metis
437
METIS
|
$16.42 | -0.6% | -2.16% | -0.78% |
30d
5.1%
60d
-6.24%
90d
1.84%
|
Open $16.78
Low $15.56
High $16.86
|
$9.88M 601.47K METIS | $106.73M |
|
||
| 438 |
Tellor
438
TRB
|
$39.55 | - | 0.24% | -1.68% |
30d
9.55%
60d
-4.1%
90d
26.88%
|
Open $39.30
Low $37.49
High $39.55
|
$26.09M 659.73K TRB | $106.50M |
|
||
| 439 |
Goatseus Maximus
439
GOAT
|
$0.106424 | -0.41% | -2.37% | -10.47% |
30d
13.26%
60d
-12.32%
90d
28.66%
|
Open $0.109752
Low $0.099609
High $0.110168
|
$37.90M 356.12M GOAT | $106.42M |
|
||
| 440 |
Solana Name Service / Bonfida
440
FIDA
|
$0.107181 | -1.57% | 2.54% | 3.94% |
30d
45.32%
60d
52.93%
90d
27.54%
|
Open $0.105089
Low $0.09761
High $0.1089
|
$19.38M 180.86M FIDA | $106.21M |
|
||
| 441 |
Bitkub Coin
441
KUB
|
$1.54 | -0.19% | -0.34% | 0.54% |
30d
2%
60d
4.56%
90d
1.25%
|
Open $1.5432
Low $1.5208
High $1.5438
|
$757.89K 492.61K KUB | $106.12M |
|
||
| 442 |
BICONOMY
442
BICO
|
$0.108724 | -0.67% | -1.2% | 2.03% |
30d
23.16%
60d
6.97%
90d
-19.03%
|
Open $0.110688
Low $0.103719
High $0.110829
|
$11.11M 102.16M BICO | $105.47M |
|
||
| 443 |
AWE Network
443
AWE
|
$0.053479 | -0.52% | 2% | -14.09% |
30d
-1.98%
60d
-8.86%
90d
-4.67%
|
Open $0.052511
Low $0.051493
High $0.053915
|
$7.02M 131.30M AWE | $103.88M |
|
||
| 444 |
IOStoken
444
IOST
|
$0.003859 | -0.22% | -0.47% | 0.24% |
30d
20.12%
60d
13.68%
90d
-2.52%
|
Open $0.00388346
Low $0.00369732
High $0.00389923
|
$12.89M 3.34B IOST | $103.75M |
|
||
| 445 |
Venus
445
XVS
|
$6.38 | -0.37% | 0.74% | 0.57% |
30d
10.77%
60d
8.76%
90d
9.13%
|
Open $6.349
Low $6.057
High $6.399
|
$10.54M 1.65M XVS | $103.49M |
|
||
| 446 |
RedStone
446
RED
|
$0.368015 | -3.21% | -4.29% | 10.16% |
30d
23.73%
60d
2.25%
90d
-11.32%
|
Open $0.386017
Low $0.359583
High $0.389667
|
$25.05M 68.06M RED | $103.04M |
|
||
| 447 |
AI Companions
447
AIC
|
$0.137048 | -0.99% | 30.99% | 27.25% |
30d
-8.55%
60d
24.05%
90d
-23.09%
|
Open $0.103905
Low $0.103383
High $0.14142
|
$5.40M 39.41M AIC | $102.79M |
|
||
| 448 |
SLT
448
SLT
|
$12.05 | -0.01% | 2.09% | 1.66% |
30d
28.6%
60d
64.03%
90d
197.99%
|
Open $11.85
Low $11.80
High $12.07
|
$161.86K 13.43K SLT | $102.47M |
|
||
| 449 |
ConstitutionDAO
449
PEOPLE
|
$0.020210 | -0.36% | 0.44% | 2.6% |
30d
15.84%
60d
0.23%
90d
29.1%
|
Open $0.020201
Low $0.019083
High $0.020287
|
$54.61M 2.70B PEOPLE | $102.26M |
|
||
| 450 |
BitMart Coin
450
BMX
|
$0.314769 | -0.03% | 1.3% | -0.17% |
30d
11.5%
60d
14.76%
90d
22.66%
|
Open $0.315104
Low $0.310581
High $0.323455
|
$7.15M 22.72M BMX | $102.07M |
|
32.604 Coins Monitored - Page
9 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.