Market Cap $3.90T
-4.47%
Volume 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Coins
33.568
+9
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Casper
401
CSPR
|
$0.007691 | -0.11% | -5.64% | -2.53% |
30d
-16.77%
60d
-23.02%
90d
-28.68%
|
Open $0.00822772
Low $0.0076906
High $0.00822772
|
$3.24M 421.29M CSPR | $104.16M |
|
||
| 402 |
Open Campus
402
EDU
|
$0.172248 | -0.67% | -7.03% | -11.4% |
30d
34.56%
60d
25.05%
90d
36.93%
|
Open $0.181565
Low $0.172247
High $0.185287
|
$14.04M 81.53M EDU | $103.23M |
|
||
| 403 |
ORDI / Ordinals
403
ORDI
|
$4.84 | -1.48% | -7.71% | -4.1% |
30d
-38.47%
60d
-45.04%
90d
-46.56%
|
Open $5.136
Low $4.8436
High $5.289
|
$36.78M 7.59M ORDI | $101.72M |
|
||
| 404 |
GMX
404
GMX
|
$9.80 | -0.33% | -4.43% | -4.92% |
30d
-37.67%
60d
-34.9%
90d
-21.26%
|
Open $10.12
Low $9.761
High $10.25
|
$28.78M 2.94M GMX | $101.38M |
|
||
| 405 |
LCX
405
LCX
|
$0.105449 | 0.07% | -2.51% | -4.14% |
30d
-23.49%
60d
-32.04%
90d
-0.14%
|
Open $0.109294
Low $0.104916
High $0.109294
|
$144.29K 1.37M LCX | $100.12M |
|
||
| 406 |
Request Network
406
REQ
|
$0.120680 | -0.37% | -0.56% | -3.04% |
30d
-2.27%
60d
-12.78%
90d
-17.91%
|
Open $0.12117
Low $0.120679
High $0.122383
|
$3.47M 28.76M REQ | $99.46M |
|
||
| 407 |
Bitkub Coin
407
KUB
|
$1.4286 | -0.21% | -1.72% | -0.86% |
30d
-4.4%
60d
-1.73%
90d
-4.91%
|
Open $1.4525
Low $1.4285
High $1.4726
|
$471.11K 329.77K KUB | $98.54M |
|
||
| 408 |
Non-Playable Coin
408
NPC
|
$0.013084 | -2.36% | -4.07% | 12.59% |
30d
-23.32%
60d
-35%
90d
-47.68%
|
Open $0.013621
Low $0.013011
High $0.013863
|
$7.28M 556.60M NPC | $98.43M |
|
||
| 409 |
Wrapped Centrifuge
409
WCFG
|
$0.204002 | -3.31% | 0.51% | 0.04% |
30d
-39.08%
60d
-46.5%
90d
-18.55%
|
Open $0.200046
Low $0.2
High $0.218004
|
$156.63K 767.80K WCFG | $98.36M |
|
||
| 410 |
World Mobile Token
410
WMT
|
$0.139793 | -0.77% | -5.14% | -6.98% |
30d
-37.44%
60d
-16.02%
90d
-5.03%
|
Open $0.145648
Low $0.139085
High $0.147457
|
$8.67M 62.01M WMT | $98.24M |
|
||
| 411 |
XYO Network
411
XYO
|
$0.007157 | -1.39% | -3.58% | 2.31% |
30d
-20.86%
60d
-28.37%
90d
-26.86%
|
Open $0.00747188
Low $0.00715662
High $0.00747673
|
$13.36M 1.87B XYO | $97.73M |
|
||
| 412 |
RealLink
412
REAL
|
$0.071034 | -1.26% | -6.39% | 1.5% |
30d
-3.26%
60d
24.14%
90d
52.95%
|
Open $0.075733
Low $0.071033
High $0.075887
|
$27.22M 383.25M REAL | $97.60M |
|
||
| 413 |
Chia Network
413
XCH
|
$6.76 | -1.91% | -0.7% | -0.95% |
30d
-17.35%
60d
-30.66%
90d
-24.98%
|
Open $6.802
Low $6.720
High $6.964
|
$3.75M 554.66K XCH | $97.36M |
|
||
| 414 |
Ankr Network
414
ANKR
|
$0.009709 | -1.31% | -5.64% | -3.7% |
30d
-26.92%
60d
-37.23%
90d
-38.42%
|
Open $0.010133
Low $0.00970895
High $0.010419
|
$10.61M 1.09B ANKR | $97.09M |
|
||
| 415 |
Sologenic
415
SOLO
|
$0.242639 | -0.87% | -8.47% | 7.78% |
30d
-12.39%
60d
-25.54%
90d
-36.33%
|
Open $0.270323
Low $0.242639
High $0.272
|
$3.71M 15.27M SOLO | $96.76M |
|
||
| 416 |
ETHPoW
416
ETHW
|
$0.895380 | -1.11% | -5.9% | -6.55% |
30d
-33.24%
60d
-45.86%
90d
-42.58%
|
Open $0.945286
Low $0.895379
High $0.951983
|
$11.17M 12.48M ETHW | $96.54M |
|
||
| 417 |
Venom
417
VENOM
|
$0.095718 | 0.07% | -1.26% | -1.01% |
30d
-29.26%
60d
-41.1%
90d
-45.93%
|
Open $0.097363
Low $0.095356
High $0.097387
|
$440.86K 4.61M VENOM | $94.66M |
|
||
| 418 |
Subsquid
418
SQD
|
$0.104797 | -3.02% | -9.41% | -24.49% |
30d
-27.34%
60d
19.07%
90d
-38.24%
|
Open $0.114854
Low $0.104797
High $0.115923
|
$8.87M 84.64M SQD | $94.08M |
|
||
| 419 |
Stargate Finance
419
STG
|
$0.141514 | -1.67% | -5.12% | -9.67% |
30d
-19.32%
60d
-15.13%
90d
-11.42%
|
Open $0.147926
Low $0.141514
High $0.149158
|
$6.40M 45.22M STG | $93.53M |
|
||
| 420 |
RedStone
420
RED
|
$0.319939 | -1.06% | -7.73% | -5.97% |
30d
-24.67%
60d
-30.32%
90d
-6.34%
|
Open $0.34059
Low $0.319939
High $0.346838
|
$7.59M 23.72M RED | $92.67M |
|
||
| 421 |
Waves
421
WAVES
|
$0.774834 | -1.24% | -5.28% | -4.64% |
30d
-18.42%
60d
-32.53%
90d
-22.85%
|
Open $0.813945
Low $0.774834
High $0.821117
|
$19.11M 24.66M WAVES | $92.37M |
|
||
| 422 |
Verge
422
XVG
|
$0.005564 | -0.86% | -4.99% | 0.94% |
30d
14.24%
60d
0.32%
90d
-9.86%
|
Open $0.00583513
Low $0.00556352
High $0.00594958
|
$7.55M 1.36B XVG | $91.92M |
|
||
| 423 |
Orca
423
ORCA
|
$1.53 | -1.5% | -2.17% | 8.33% |
30d
-18.72%
60d
-32.43%
90d
-30.43%
|
Open $1.5226
Low $1.4962
High $1.5740
|
$15.96M 10.46M ORCA | $91.80M |
|
||
| 424 |
BounceBit
424
BB
|
$0.107777 | -1.83% | -9.99% | -9.79% |
30d
-41.41%
60d
-21.11%
90d
5.94%
|
Open $0.118623
Low $0.107776
High $0.12004
|
$17.71M 164.29M BB | $91.70M |
|
||
| 425 |
pzETH
425
PZETH
|
$4,791.30 | - | - | 3.07% |
30d
-4.37%
60d
-8.51%
90d
13.82%
|
Open $4,791.30
Low $4,791.30
High $4,791.30
|
- - | $91.33M |
|
||
| 426 |
Wilder World
426
WILDW
|
$0.203998 | -1.51% | -0.89% | -5.16% |
30d
-11.52%
60d
-17.69%
90d
-45.01%
|
Open $0.206301
Low $0.203998
High $0.208344
|
$2.26M 11.08M WILDW | $91.13M |
|
||
| 427 |
Numeraire
427
NMR
|
$11.87 | -1.26% | -4.7% | -6.11% |
30d
-26.14%
60d
-27.14%
90d
41.48%
|
Open $12.29
Low $11.86
High $12.45
|
$11.17M 941.49K NMR | $90.67M |
|
||
| 428 |
Loopring
428
LRC
|
$0.065933 | -1.77% | -2.55% | -1.52% |
30d
-20.75%
60d
-32.9%
90d
-18.32%
|
Open $0.066849
Low $0.065933
High $0.069149
|
$12.93M 196.04M LRC | $90.14M |
|
||
| 429 |
ICON
429
ICX
|
$0.083354 | -1.19% | -6.49% | -5.01% |
30d
-24.97%
60d
-35.37%
90d
-35.73%
|
Open $0.087963
Low $0.083353
High $0.089153
|
$3.93M 47.20M ICX | $89.95M |
|
||
| 430 |
swETH
430
SWETH
|
$4,223.72 | -1.51% | -4.42% | -1.22% |
30d
-7.48%
60d
-13.12%
90d
5.22%
|
Open $4,430.82
Low $4,223.72
High $4,430.82
|
$175.01K 41.00 SWETH | $89.79M |
|
||
| 431 |
Memecoin
431
MEME
|
$0.001513 | -1.62% | -7.42% | -4.93% |
30d
-34.72%
60d
-46.62%
90d
-21.22%
|
Open $0.00159264
Low $0.00151306
High $0.00166512
|
$26.32M 17.40B MEME | $88.72M |
|
||
| 432 |
Vana
432
VANA
|
$2.92 | -5.13% | 4.44% | 14.16% |
30d
-22.11%
60d
-29.3%
90d
-31.35%
|
Open $2.7867
Low $2.7068
High $3.0763
|
$66.80M 22.87M VANA | $87.89M |
|
||
| 433 |
Venus USDC
433
vUSDC
|
$0.025298 | - | -2% | -2.81% |
30d
-2.6%
60d
-2.29%
90d
-1.89%
|
Open $0.025814
Low $0.025295
High $0.025814
|
- - | $87.08M |
|
||
| 434 |
NANO
434
NANO
|
$0.650931 | -2.84% | -4.48% | -2.86% |
30d
-17.51%
60d
-28.59%
90d
-28.25%
|
Open $0.677377
Low $0.65093
High $0.684676
|
$668.81K 1.03M NANO | $86.74M |
|
||
| 435 |
MNEE
435
MNEE
|
$1.0018 | 0.07% | 0.08% | 0.17% |
30d
0.02%
60d
0.16%
90d
0.07%
|
Open $1.0020
Low $0.997
High $1.0023
|
$97.29K 97.11K MNEE | $86.50M |
|
||
| 436 |
PayProtocol Paycoin
436
PCI
|
$0.081723 | 0.28% | -2.76% | -3.54% |
30d
-18.98%
60d
-18.98%
90d
-8.02%
|
Open $0.083335
Low $0.081492
High $0.084618
|
$415.43K 5.08M PCI | $86.24M |
|
||
| 437 |
Osmosis
437
OSMO
|
$0.114930 | -0.75% | -4.51% | 0.1% |
30d
-14.08%
60d
-31.69%
90d
-30.79%
|
Open $0.119597
Low $0.11493
High $0.122202
|
$5.82M 50.60M OSMO | $86.15M |
|
||
| 438 |
Grass
438
GRASS
|
$0.348795 | -1.03% | -10.24% | -15.16% |
30d
-56.88%
60d
-54.38%
90d
-50.33%
|
Open $0.377402
Low $0.348794
High $0.388587
|
$30.66M 87.90M GRASS | $85.07M |
|
||
| 439 |
GOHOME
439
GOHOME
|
$169.96 | -1.16% | -4.1% | -3.08% |
30d
-13.73%
60d
-18.73%
90d
-20.69%
|
Open $174.12
Low $169.96
High $177.37
|
$3.93M 23.14K GOHOME | $84.96M |
|
||
| 440 |
Harmony
440
ONE
|
$0.005756 | -1.9% | -7.93% | -8.12% |
30d
-36.22%
60d
-46.07%
90d
-43.59%
|
Open $0.00616194
Low $0.00575641
High $0.00630558
|
$11.03M 1.92B ONE | $84.92M |
|
||
| 441 |
Volo Staked SUI
441
VSUI
|
$2.51 | -1.58% | -6.84% | -3.02% |
30d
-25.88%
60d
-27.96%
90d
-31.89%
|
Open $2.6366
Low $2.5086
High $2.7167
|
$157.34K 62.72K VSUI | $84.27M |
|
||
| 442 |
Wrapped Origin Ether
442
WOETH
|
$4,357.42 | - | - | -18.33% |
30d
-14.55%
60d
-8.19%
90d
7.99%
|
Open $4,357.41
Low $4,357.41
High $4,357.41
|
- - | $84.24M |
|
||
| 443 |
Band Protocol
443
BAND
|
$0.500443 | -1.3% | -5.56% | -6.57% |
30d
-19.67%
60d
-38.07%
90d
-21.67%
|
Open $0.524542
Low $0.500442
High $0.534589
|
$9.58M 19.15M BAND | $83.80M |
|
||
| 444 |
Status
444
SNT
|
$0.017466 | -1.08% | -3% | -2.24% |
30d
-19.15%
60d
-32.93%
90d
-38.76%
|
Open $0.017916
Low $0.017466
High $0.018006
|
$9.50M 543.67M SNT | $83.79M |
|
||
| 445 |
Bitlight
445
LIGHT
|
$1.93 | 1.56% | -1.42% | -0.48% |
30d
120.49%
60d
257.28%
90d
257.28%
|
Open $1.9582
Low $1.8973
High $1.9793
|
$12.33M 6.40M LIGHT | $82.97M |
|
||
| 446 |
4
446
4
|
$0.082556 | -0.85% | -20.15% | 2.37% |
30d
83221.34%
60d
83221.34%
90d
83221.34%
|
Open $0.106441
Low $0.082555
High $0.106441
|
$38.13M 461.85M 4 | $82.56M |
|
||
| 447 |
Yield Guild Games
447
YGG
|
$0.121714 | -1.76% | -7.69% | -10.3% |
30d
-23.53%
60d
-24.2%
90d
-20.29%
|
Open $0.129546
Low $0.121713
High $0.13186
|
$36.79M 302.26M YGG | $82.49M |
|
||
| 448 |
Anoma
448
XAN
|
$0.032987 | -0.53% | -11.56% | -19.06% |
30d
-74.29%
60d
-77.11%
90d
-77.11%
|
Open $0.038719
Low $0.032986
High $0.039978
|
$29.44M 892.40M XAN | $82.47M |
|
||
| 449 |
Mask Network
449
MASKN
|
$0.822285 | -1.2% | -5.38% | -3.09% |
30d
-32.87%
60d
-33.98%
90d
-33.2%
|
Open $0.854568
Low $0.822285
High $0.872187
|
$23.58M 28.67M MASKN | $82.23M |
|
||
| 450 |
APRO
450
AT
|
$0.355908 | 1.12% | -8.26% | 255.31% |
30d
255.31%
60d
255.31%
90d
255.31%
|
Open $0.379008
Low $0.335938
High $0.394439
|
$92.78M 260.69M AT | $81.86M |
|
33.568 Coins Monitored - Page
9 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.