Market Cap $2.64T
3.63%
Volume 24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
Coins
34.468
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Staked USDT
401
STUSDT
|
$1.0129 | - | 1.64% | 3.18% |
30d
1.97%
60d
2.25%
90d
15.06%
|
Open $0.9964
Low $0.9964
High $1.0128
|
- - | $64.38M |
|
||
| 402 |
SKYAI
402
SKYAI
|
$0.064155 | -0.91% | -5.31% | 7.91% |
30d
56.12%
60d
101.72%
90d
70.62%
|
Open $0.069733
Low $0.064154
High $0.072135
|
$14.10M 219.74M SKYAI | $64.15M |
|
||
| 403 |
SLT
403
SLT
|
$7.54 | 0.35% | 1.89% | -31.38% |
30d
-35.94%
60d
-39.69%
90d
-48.93%
|
Open $7.404
Low $7.350
High $7.582
|
$59.86K 7.94K SLT | $64.11M |
|
||
| 404 |
Tagger
404
TAG
|
$0.000589 | -0.27% | -5.03% | 6.48% |
30d
28.52%
60d
105.13%
90d
25.2%
|
Open $0.00061168
Low $0.00058613
High $0.00062249
|
$2.57M 4.36B TAG | $63.86M |
|
||
| 405 |
GMX
405
GMX
|
$6.11 | - | 0.54% | -5.45% |
30d
-2.76%
60d
0.38%
90d
-29.13%
|
Open $5.995
Low $5.852
High $6.147
|
$6.48M 1.06M GMX | $63.44M |
|
||
| 406 |
NANO
406
NANO
|
$0.475994 | 0.97% | 8.4% | 4.21% |
30d
-9.56%
60d
-16.86%
90d
-33.71%
|
Open $0.43995
Low $0.438327
High $0.475993
|
$794.65K 1.67M NANO | $63.43M |
|
||
| 407 |
pufETH
407
PUFETH
|
$2,300.70 | 1.74% | 0.59% | 1.97% |
30d
10.73%
60d
3.73%
90d
-31.53%
|
Open $2,287.19
Low $2,219.35
High $2,300.69
|
$5.17K 2.00 PUFETH | $63.17M |
|
||
| 408 |
World Mobile Token
408
WMT
|
$0.073658 | 0.67% | 2.92% | -4.52% |
30d
12.74%
60d
-2.61%
90d
22.49%
|
Open $0.071434
Low $0.071256
High $0.073657
|
$36.68M 497.99M WMT | $62.65M |
|
||
| 409 |
Fidelity Digital Dollar
409
FIDD
|
$0.9997 | - | 0.01% | -0.04% |
30d
0.01%
60d
-0.04%
90d
-0.01%
|
Open $0.9994
Low $0.9994
High $1.0000
|
$17.77M 17.78M FIDD | $62.58M |
|
||
| 410 |
SP500 tokenized stock (xStock)
410
SPYX
|
$676.57 | -0.03% | 2.96% | 3.2% |
30d
2.03%
60d
-2.39%
90d
-1.67%
|
Open $657.18
Low $653.58
High $676.95
|
$5.14M 7.59K SPYX | $62.17M |
|
||
| 411 |
AI Rig Complex
411
ARCAIRIGC
|
$0.061884 | -0.86% | 8.6% | 12.07% |
30d
91.7%
60d
-19.35%
90d
73.82%
|
Open $0.056941
Low $0.055752
High $0.064383
|
$5.91M 95.42M ARCAIRIGC | $61.88M |
|
||
| 412 |
PYTHIA
412
PYTHIA
|
$0.061987 | - | -0.06% | - |
30d
0.21%
60d
76.02%
90d
24.49%
|
Open $0.061854
Low $0.061854
High $0.062056
|
$1.05M 16.87M PYTHIA | $61.87M |
|
||
| 413 |
Everything
413
EV
|
$0.000619 | - | -0.39% | 1.64% |
30d
106.23%
60d
106.23%
90d
106.23%
|
Open $0.00062101
Low $0.00061848
High $0.00062114
|
$225.72K 364.85M EV | $61.87M |
|
||
| 414 |
SUPERFORTUNE
414
GUA
|
$0.494649 | 4.25% | -1.21% | 19.26% |
30d
81.82%
60d
203.43%
90d
327.61%
|
Open $0.495667
Low $0.473422
High $0.509978
|
$4.51M 9.12M GUA | $61.83M |
|
||
| 415 |
MetYa
415
MET
|
$0.062748 | -0.2% | -1.18% | -12.01% |
30d
-27.8%
60d
-0.23%
90d
-43.61%
|
Open $0.06342
Low $0.061468
High $0.064283
|
$463.63K 7.39M MET | $61.75M |
|
||
| 416 |
Verus Coin
416
VRSC
|
$0.715085 | 0.09% | 2.71% | 7.48% |
30d
-4.62%
60d
-6.08%
90d
-22.29%
|
Open $0.696254
Low $0.682549
High $0.757068
|
$1.06K 1.49K VRSC | $61.67M |
|
||
| 417 |
GEODNET
417
GEOD
|
$0.139868 | 0.08% | 2.93% | -0.56% |
30d
16.54%
60d
0.69%
90d
-10.61%
|
Open $0.138611
Low $0.13436
High $0.141552
|
$1.46M 10.44M GEOD | $61.37M |
|
||
| 418 |
Derive
418
DRV
|
$0.082712 | -0.12% | -2.22% | 9.92% |
30d
70.54%
60d
84.29%
90d
61.91%
|
Open $0.083926
Low $0.0812
High $0.086286
|
$514.05K 6.21M DRV | $61.00M |
|
||
| 419 |
ZEEBU
419
ZBU
|
$0.338677 | - | -1.22% | -0.51% |
30d
-49.29%
60d
-19.21%
90d
-41.17%
|
Open $0.342421
Low $0.338627
High $0.34322
|
$9.93K 29.32K ZBU | $60.81M |
|
||
| 420 |
Celium
420
SN51
|
$15.89 | 0.63% | 8.04% | 22.96% |
30d
98.39%
60d
131.52%
90d
6.25%
|
Open $14.78
Low $14.41
High $15.88
|
$496.83K 31.27K SN51 | $60.69M |
|
||
| 421 |
Alchemy Pay
421
ACHP
|
$0.006066 | -0.42% | 3.01% | -6.03% |
30d
-12.12%
60d
-16.59%
90d
-35.37%
|
Open $0.00585875
Low $0.00576115
High $0.00609167
|
$5.09M 838.49M ACHP | $60.66M |
|
||
| 422 |
Venus BUSD
422
vBUSD
|
$0.022308 | 0.01% | 0.03% | 0.05% |
30d
-0.08%
60d
-0.08%
90d
0.05%
|
Open $0.022305
Low $0.022287
High $0.022329
|
- - | $60.11M |
|
||
| 423 |
Alphabet tokenized stock (xStock)
423
GOOGLX
|
$316.73 | -0.1% | 5.88% | 8.78% |
30d
8.1%
60d
-2.25%
90d
-1.49%
|
Open $298.79
Low $298.19
High $317.05
|
$6.66M 21.04K GOOGLX | $60.01M |
|
||
| 424 |
Comedian
424
BAN
|
$0.059946 | 7.77% | 6.59% | 1.5% |
30d
-48.23%
60d
-11.77%
90d
-19.14%
|
Open $0.055895
Low $0.055128
High $0.059945
|
$8.27M 137.99M BAN | $59.94M |
|
||
| 425 |
Numeraire
425
NMR
|
$8.04 | 0.27% | 1.49% | 18.96% |
30d
3.22%
60d
-8.66%
90d
-17.92%
|
Open $7.876
Low $7.729
High $8.314
|
$23.62M 2.94M NMR | $59.55M |
|
||
| 426 |
Eurite
426
EURI
|
$1.1682 | -0.04% | 1.24% | 0.84% |
30d
1.14%
60d
-1%
90d
0.05%
|
Open $1.1532
Low $1.1532
High $1.1686
|
$15.73M 13.47M EURI | $59.54M |
|
||
| 427 |
Joseon Mun
427
JSM
|
$0.000187 | -0.23% | 3.34% | 1.82% |
30d
23.08%
60d
0.33%
90d
-3.74%
|
Open $0.00018117
Low $0.00018001
High $0.00018842
|
$290.75K 1.55B JSM | $59.30M |
|
||
| 428 |
Kava
428
KAVA
|
$0.054759 | 0.02% | 5.34% | -0.5% |
30d
-14.15%
60d
-3.49%
90d
-35.84%
|
Open $0.051597
Low $0.050578
High $0.054759
|
$5.96M 108.89M KAVA | $59.30M |
|
||
| 429 |
Litentry
429
LIT
|
$0.087765 | 1.32% | 4.83% | 15.89% |
30d
13.62%
60d
-1.01%
90d
-31.42%
|
Open $0.085225
Low $0.081972
High $0.089136
|
$4.89K 55.73K LIT | $58.77M |
|
||
| 430 |
VVS Finance
430
VVS
|
$0.00000135 | -0.08% | 3.98% | -0.98% |
30d
-7.39%
60d
-12.85%
90d
-32.47%
|
Open $0.000001297
Low $0.000001293
High $0.000001349
|
$163.88K 121.66B VVS | $58.70M |
|
||
| 431 |
Aztec
431
AZTEC
|
$0.020319 | -0.33% | 7.42% | 0.19% |
30d
-5.17%
60d
17.18%
90d
17.18%
|
Open $0.018529
Low $0.018246
High $0.020697
|
$14.30M 703.53M AZTEC | $58.51M |
|
||
| 432 |
Bitkub Coin
432
KUB
|
$0.844116 | -0.25% | 4.01% | 1.52% |
30d
-10.28%
60d
-20.19%
90d
-32.85%
|
Open $0.812714
Low $0.801278
High $0.846302
|
$299.97K 355.36K KUB | $58.22M |
|
||
| 433 |
BitDCA
433
BDCA
|
$0.701706 | -0.15% | 1.03% | -0.97% |
30d
-3.19%
60d
6.79%
90d
-15.75%
|
Open $0.695345
Low $0.687186
High $0.708266
|
$165.32K 235.60K BDCA | $57.52M |
|
||
| 434 |
SuperFarm
434
SUPERF
|
$0.126775 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Open $1.3869
Low $1.3040
High $1.3869
|
$34.65M - | $57.26M |
|
||
| 435 |
Burnedfi
435
BURN
|
$4.63 | -0.12% | -1.24% | -6.59% |
30d
7.27%
60d
62.07%
90d
-23.13%
|
Open $4.6841
Low $4.5996
High $4.7793
|
$633.67K 136.92K BURN | $57.16M |
|
||
| 436 |
Sushi Swap
436
SUSHI
|
$0.199213 | 0.02% | 3.39% | -0.32% |
30d
2.4%
60d
-3.85%
90d
-39.13%
|
Open $0.192561
Low $0.189268
High $0.201601
|
$13.12M 65.84M SUSHI | $57.14M |
|
||
| 437 |
Dusk
437
DUSK
|
$0.114953 | 0.48% | 5.38% | 11.47% |
30d
35.53%
60d
36.98%
90d
113.11%
|
Open $0.107405
Low $0.107201
High $0.11699
|
$10.15M 88.26M DUSK | $57.13M |
|
||
| 438 |
Non-Playable Coin
438
NPC
|
$0.007538 | 1.38% | 9.26% | -2.51% |
30d
-2.22%
60d
-3.56%
90d
-41.23%
|
Open $0.0069686
Low $0.00685869
High $0.00753808
|
$8.23M 1.09B NPC | $56.92M |
|
||
| 439 |
Lumera Health
439
LUR
|
$3.72 | 0.09% | -0.22% | -0.14% |
30d
4.05%
60d
18.84%
90d
25.05%
|
Open $3.7146
Low $3.7114
High $3.7268
|
$92.54K 24.89K LUR | $56.41M |
|
||
| 440 |
PlaysOut
440
PLAYSOUT1
|
$0.083968 | -0.34% | -5.95% | 60.39% |
30d
307.31%
60d
-9.07%
90d
103.29%
|
Open $0.092265
Low $0.083967
High $0.092442
|
$6.59M 78.46M PLAYSOUT1 | $56.35M |
|
||
| 441 |
InitVerse
441
INI
|
$0.103016 | 0.07% | -0.02% | -4.66% |
30d
-4.34%
60d
-14.74%
90d
-14.38%
|
Open $0.103079
Low $0.102649
High $0.103473
|
$997.40K 9.68M INI | $56.28M |
|
||
| 442 |
MOG Coin
442
MOG
|
$0.00000014 | 0.24% | 8.69% | -1.85% |
30d
-4.65%
60d
-16.51%
90d
-54.98%
|
Open $0.000000132
Low $0.00000013
High $0.0000001449
|
$10.09M 70.08T MOG | $56.23M |
|
||
| 443 |
Alchemist AI
443
ALCH
|
$0.065782 | -0.46% | 5.42% | 0.75% |
30d
-14.27%
60d
-22.75%
90d
-44.53%
|
Open $0.062816
Low $0.062394
High $0.066088
|
$11.99M 182.24M ALCH | $55.92M |
|
||
| 444 |
VeThor Token
444
VTHO
|
$0.000561 | -0.17% | 4.84% | 2.75% |
30d
-1.97%
60d
-5.04%
90d
-32.07%
|
Open $0.00054311
Low $0.00053477
High $0.00056235
|
$2.04M 3.63B VTHO | $55.67M |
|
||
| 445 |
Haedal Staked SUI
445
HASUI
|
$1.0227 | -0.61% | 9.18% | 5.7% |
30d
6.17%
60d
-1.39%
90d
-46.53%
|
Open $0.936637
Low $0.927975
High $1.0450
|
$41.32K 40.40K HASUI | $55.64M |
|
||
| 446 |
PayProtocol Paycoin
446
PCI
|
$0.052211 | -0.92% | 6.66% | 19.72% |
30d
0.94%
60d
-11.61%
90d
-24.73%
|
Open $0.049861
Low $0.048913
High $0.05387
|
$1.97M 37.80M PCI | $55.61M |
|
||
| 447 |
Unibase
447
UB
|
$0.021978 | -0.16% | 3.13% | -11.76% |
30d
-30.19%
60d
-33.47%
90d
-45.95%
|
Open $0.020335
Low $0.020335
High $0.022202
|
$6.11M 277.97M UB | $54.94M |
|
||
| 448 |
Orca
448
ORCA
|
$0.900038 | 0.57% | 5.35% | 1.56% |
30d
0.47%
60d
14.86%
90d
-23.44%
|
Open $0.844415
Low $0.844415
High $0.907419
|
$44.30M 49.22M ORCA | $54.72M |
|
||
| 449 |
Concordium
449
CCD
|
$0.004546 | -0.03% | 2.36% | -3.86% |
30d
-15.05%
60d
-53.67%
90d
-67.23%
|
Open $0.00447857
Low $0.00443401
High $0.00456328
|
$927.98K 204.13M CCD | $54.63M |
|
||
| 450 |
Siacoin
450
SC
|
$0.000974 | -1.17% | 3.85% | 5.4% |
30d
-5.88%
60d
-19.31%
90d
-42.88%
|
Open $0.00093185
Low $0.00092132
High $0.00098524
|
$5.56M 5.71B SC | $54.55M |
|
34.468 Coins Monitored - Page
9 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.