Market Cap $3.29T
-1.17%
Volume 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Constellation
401
DAG
|
$0.032109 | 0.2% | -2.17% | -21.19% |
30d
-34.45%
60d
-17.13%
90d
-30%
|
Open $0.034626
Low $0.029606
High $0.034626
|
$6.31M 196.65M DAG | $92.26M |
|
||
| 402 |
BitMart Coin
402
BMX
|
$0.284408 | -1.55% | 4.47% | 2.38% |
30d
-3.22%
60d
13.51%
90d
23.39%
|
Open $0.272614
Low $0.268054
High $0.289493
|
$5.87M 20.65M BMX | $92.23M |
|
||
| 403 |
Destra Network
403
DSYNC
|
$0.094500 | -0.57% | -3.46% | -28.24% |
30d
-39.98%
60d
-34.54%
90d
-38.11%
|
Open $0.100081
Low $0.089329
High $0.100081
|
$2.61M 27.57M DSYNC | $92.13M |
|
||
| 404 |
VVS Finance
404
VVS
|
$0.00000189 | 0.14% | -3.26% | -11.86% |
30d
-19.25%
60d
-15.84%
90d
-25.33%
|
Open $0.000001986
Low $0.00000184
High $0.000001986
|
$287.81K 152.68B VVS | $91.55M |
|
||
| 405 |
Diamond Launch
405
DLC
|
$0.101741 | -0.77% | -2.47% | -4.02% |
30d
-28.97%
60d
-35.3%
90d
-30.86%
|
Open $0.104548
Low $0.101168
High $0.104548
|
$109.39K 1.08M DLC | $90.55M |
|
||
| 406 |
BOOK OF MEME
406
BOME
|
$0.001311 | -0.24% | -3.12% | -20.33% |
30d
-43.67%
60d
-6.81%
90d
-14.13%
|
Open $0.00138585
Low $0.00125088
High $0.00138585
|
$36.48M 27.83B BOME | $90.36M |
|
||
| 407 |
Orbs
407
ORBS
|
$0.022500 | 0.77% | -4.89% | 4.34% |
30d
7.65%
60d
6.78%
90d
15.75%
|
Open $0.021915
Low $0.021915
High $0.024165
|
$75.80M 3.37B ORBS | $89.77M |
|
||
| 408 |
Metaplex
408
MPLX
|
$0.118491 | -0.24% | 0.04% | -10.89% |
30d
-32.8%
60d
-45.39%
90d
-45.28%
|
Open $0.118758
Low $0.115211
High $0.119092
|
$6.57M 55.43M MPLX | $89.56M |
|
||
| 409 |
MSQUARE GLOBAL
409
MSQ
|
$14.83 | -0.74% | -1.21% | -1.31% |
30d
-14.62%
60d
16.58%
90d
16.38%
|
Open $15.04
Low $14.77
High $15.29
|
$2.21M 148.91K MSQ | $88.84M |
|
||
| 410 |
Big Time
410
BIGTIME
|
$0.046053 | 0.16% | -4.51% | -17.91% |
30d
-37.38%
60d
-38.77%
90d
-12.19%
|
Open $0.048838
Low $0.043482
High $0.048838
|
$34.80M 755.68M BIGTIME | $88.83M |
|
||
| 411 |
Proton
411
XPR
|
$0.003216 | 12.6% | 12.41% | -3.75% |
30d
-7.27%
60d
-16.09%
90d
-17.39%
|
Open $0.00289455
Low $0.00259989
High $0.00321636
|
$11.32M 3.52B XPR | $88.78M |
|
||
| 412 |
Arkham
412
ARKM
|
$0.392924 | -0.29% | -2.99% | -17.54% |
30d
-41.56%
60d
-25.38%
90d
-37.22%
|
Open $0.416868
Low $0.371088
High $0.416868
|
$84.34M 214.65M ARKM | $88.45M |
|
||
| 413 |
Sologenic
413
SOLO
|
$0.220154 | -0.31% | -5.86% | -12.47% |
30d
-13.2%
60d
-9.63%
90d
-18.41%
|
Open $0.231148
Low $0.214819
High $0.234847
|
$4.24M 19.26M SOLO | $87.79M |
|
||
| 414 |
Launch Coin on Believe
414
LAUNCHCOIN
|
$0.087750 | 1.28% | 1.78% | -48.54% |
30d
-48.47%
60d
8208.41%
90d
4297.62%
|
Open $0.091166
Low $0.079124
High $0.091166
|
$34.81M 396.66M LAUNCHCOIN | $87.74M |
|
||
| 415 |
Venus
415
XVS
|
$5.34 | -0.07% | -2.65% | -11.43% |
30d
-18.98%
60d
-1%
90d
-13.22%
|
Open $5.562
Low $5.193
High $5.562
|
$10.02M 1.87M XVS | $87.55M |
|
||
| 416 |
Volo Staked SUI
416
VSUI
|
$2.60 | -0.36% | -3.43% | -19.13% |
30d
-32.31%
60d
-16.61%
90d
6.28%
|
Open $2.7126
Low $2.4217
High $2.7126
|
$32.34K 12.43K VSUI | $87.44M |
|
||
| 417 |
Space and Time
417
SXT
|
$0.062128 | 0.37% | -3.13% | -20.04% |
30d
-47.22%
60d
-65.78%
90d
-65.78%
|
Open $0.065041
Low $0.05944
High $0.065041
|
$25.60M 412.02M SXT | $86.98M |
|
||
| 418 |
ChatCoin
418
CHAT
|
$0.125773 | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Open $0.00013154
Low $0.00013154
High $0.00013154
|
$48.75K - | $86.78M |
|
||
| 419 |
Metis
419
METIS
|
$13.47 | -0.08% | -2.96% | -18.79% |
30d
-32.82%
60d
-12.67%
90d
-26.81%
|
Open $14.23
Low $12.85
High $14.23
|
$8.47M 628.34K METIS | $86.53M |
|
||
| 420 |
swETH
420
SWETH
|
$2,441.34 | -0.44% | -1.44% | -13.1% |
30d
-11.88%
60d
26.91%
90d
9.94%
|
Open $2,513.18
Low $2,387.76
High $2,513.18
|
$93.47K 38.00 SWETH | $86.39M |
|
||
| 421 |
Subsquid
421
SQD
|
$0.146766 | 0.59% | -12.65% | -34.34% |
30d
-43.18%
60d
-21.65%
90d
-2.02%
|
Open $0.173952
Low $0.135418
High $0.173952
|
$32.58M 222.02M SQD | $86.32M |
|
||
| 422 |
H2O Dao
422
H2O
|
$0.104595 | -0.78% | -24.74% | -15.08% |
30d
161.44%
60d
4.6%
90d
34.22%
|
Open $0.155635
Low $0.095574
High $0.155635
|
- - | $86.29M |
|
||
| 423 |
PAAL AI
423
PAAL
|
$0.088288 | -0.39% | -11.39% | -19.94% |
30d
-40.72%
60d
-44.7%
90d
-27.8%
|
Open $0.100297
Low $0.082086
High $0.100297
|
$12.65M 143.23M PAAL | $85.80M |
|
||
| 424 |
Civic
424
CVC
|
$0.085614 | 1.38% | 1.28% | -7.62% |
30d
-42.9%
60d
-25.01%
90d
-15.48%
|
Open $0.086758
Low $0.080108
High $0.086758
|
$12.55M 146.59M CVC | $85.61M |
|
||
| 425 |
SSV Network
425
SSV
|
$6.73 | -0.81% | -2.34% | -26.62% |
30d
-24.09%
60d
9.3%
90d
-17.24%
|
Open $7.053
Low $6.512
High $7.053
|
$23.47M 3.49M SSV | $85.54M |
|
||
| 426 |
Band Protocol
426
BAND
|
$0.525887 | -0.02% | -3.89% | -18% |
30d
-29.69%
60d
-32.71%
90d
-37.13%
|
Open $0.557933
Low $0.506604
High $0.557933
|
$10.38M 19.74M BAND | $85.51M |
|
||
| 427 |
Goatseus Maximus
427
GOAT
|
$0.085413 | -0.71% | -3.25% | -18.19% |
30d
-45.09%
60d
37.09%
90d
38.1%
|
Open $0.090318
Low $0.080435
High $0.090318
|
$29.00M 339.59M GOAT | $85.41M |
|
||
| 428 |
Hivemapper
428
HONEY
|
$0.019132 | 0.18% | -3.55% | -19.01% |
30d
-28.49%
60d
-33.77%
90d
-51.83%
|
Open $0.019935
Low $0.018535
High $0.019935
|
$713.13K 37.28M HONEY | $85.11M |
|
||
| 429 |
Pixels
429
PIXEL
|
$0.028699 | -0.37% | -5.51% | -24.73% |
30d
-44.76%
60d
-28.43%
90d
-25.75%
|
Open $0.030948
Low $0.027491
High $0.030948
|
$16.31M 568.45M PIXEL | $84.55M |
|
||
| 430 |
Pocket Network
430
POKT
|
$0.042006 | -0.51% | -6.4% | -38.86% |
30d
204.09%
60d
219.13%
90d
202.09%
|
Open $0.047859
Low $0.041682
High $0.047859
|
$16.62M 395.71M POKT | $84.50M |
|
||
| 431 |
Cookie
431
COOKIE
|
$0.154210 | -0.2% | -4.33% | -22.46% |
30d
-48.32%
60d
31.82%
90d
14.76%
|
Open $0.167541
Low $0.147438
High $0.167541
|
$25.87M 167.76M COOKIE | $84.45M |
|
||
| 432 |
Velo
432
VELO
|
$0.011415 | -0.79% | -1.11% | -4.98% |
30d
-6.23%
60d
-17.45%
90d
-14.1%
|
Open $0.011662
Low $0.011066
High $0.01189
|
$135.17M 11.84B VELO | $84.36M |
|
||
| 433 |
Acet
433
ACT
|
$0.066933 | -0.63% | 0.12% | 9.86% |
30d
1.47%
60d
-3.25%
90d
-18.35%
|
Open $0.067053
Low $0.066852
High $0.068196
|
$206.36K 3.08M ACT | $84.20M |
|
||
| 434 |
Stratis (Old)
434
STRAX
|
$0.041864 | -0.06% | 2.26% | -3.26% |
30d
-22.92%
60d
-32.14%
90d
-4.43%
|
Open $0.040832
Low $0.038309
High $0.041893
|
$1.59M 38.01M STRAX | $84.20M |
|
||
| 435 |
Aleo
435
ALEO
|
$0.204677 | -0.04% | -5.68% | 5.88% |
30d
0.4%
60d
-16.7%
90d
-21.28%
|
Open $0.220434
Low $0.203926
High $0.223088
|
$6.51M 31.80M ALEO | $84.16M |
|
||
| 436 |
Keep Network
436
KEEP
|
$0.086698 | 7.71% | 2.05% | 15.19% |
30d
4.23%
60d
6.18%
90d
6.61%
|
Open $0.108191
Low $0.079282
High $0.108191
|
$33.31K 384.22K KEEP | $83.90M |
|
||
| 437 |
Restaked Swell Ethereum
437
RSWETH
|
$2,333.99 | 0.95% | -1.2% | -12.47% |
30d
-11.52%
60d
25.93%
90d
9.89%
|
Open $2,355.18
Low $2,274.81
High $2,362.89
|
- - | $83.39M |
|
||
| 438 |
Stratis (New)
438
STRAX
|
$0.042118 | -0.2% | 1.63% | -2.84% |
30d
-23.79%
60d
-32.04%
90d
-4.06%
|
Open $0.041376
Low $0.03855
High $0.042204
|
$10.66M 253.13M STRAX | $83.28M |
|
||
| 439 |
Amnis Staked Aptos coin
439
STAPT
|
$4.50 | -0.12% | -3.36% | -14.26% |
30d
-26.51%
60d
-24.5%
90d
-32.36%
|
Open $4.7675
Low $4.3204
High $4.7675
|
$2.22K 492.00 STAPT | $82.87M |
|
||
| 440 |
Nexusmind
440
NMD
|
$8.09 | -0.19% | -1.39% | -4.6% |
30d
-6.71%
60d
9.1%
90d
16.72%
|
Open $8.238
Low $7.908
High $8.238
|
$150.65K 18.63K NMD | $82.85M |
|
||
| 441 |
Tokenlon Network Token
441
LON
|
$0.685286 | - | - | -3.73% |
30d
-6.55%
60d
3.59%
90d
-4.68%
|
Open $0.692781
Low $0.666473
High $0.692781
|
$60.40K 88.14K LON | $82.56M |
|
||
| 442 |
Ignition
442
FBTC
|
$100,973.48 | - | -1.41% | -4.64% |
30d
-6.59%
60d
8.73%
90d
17.04%
|
Open $102,769.11
Low $96,295.05
High $103,339.94
|
- - | $82.54M |
|
||
| 443 |
WAX
443
WAXP
|
$0.018731 | 0.19% | -1.75% | -12.67% |
30d
-22.91%
60d
-21.38%
90d
-25.38%
|
Open $0.019469
Low $0.018077
High $0.019469
|
$5.11M 272.57M WAXP | $82.52M |
|
||
| 444 |
Centrifuge
444
CFG
|
$0.146118 | -0.62% | -5.13% | -22.96% |
30d
-33.71%
60d
3.99%
90d
-4.68%
|
Open $0.158536
Low $0.139528
High $0.158536
|
$553.95K 3.79M CFG | $81.82M |
|
||
| 445 |
Venice Token
445
VVV
|
$2.61 | 1.03% | 4.33% | -13.83% |
30d
-30.27%
60d
0.11%
90d
-16.11%
|
Open $2.5753
Low $2.3321
High $2.6100
|
$7.87M 3.02M VVV | $81.76M |
|
||
| 446 |
Ribbita by Virtuals
446
TIBBIR
|
$0.081227 | -1.09% | -9.38% | -31.04% |
30d
2.32%
60d
2.32%
90d
2.32%
|
Open $0.095057
Low $0.069388
High $0.095057
|
$3.53M 43.50M TIBBIR | $81.23M |
|
||
| 447 |
Sign
447
SIGN
|
$0.067621 | 0.71% | -1.47% | 1.07% |
30d
-17.54%
60d
-2.82%
90d
-2.82%
|
Open $0.067083
Low $0.064577
High $0.070143
|
$73.37M 1.09B SIGN | $81.15M |
|
||
| 448 |
ConstitutionDAO
448
PEOPLE
|
$0.016031 | 0.02% | -0.17% | -15.99% |
30d
-35.51%
60d
15.59%
90d
-10.69%
|
Open $0.016514
Low $0.015101
High $0.016514
|
$30.65M 1.91B PEOPLE | $81.12M |
|
||
| 449 |
Rollbit Coin
449
RLB
|
$0.039445 | -0.23% | 0.08% | -20.92% |
30d
-38.3%
60d
-40.01%
90d
-55.33%
|
Open $0.039269
Low $0.038325
High $0.039572
|
$235.40K 5.97M RLB | $80.98M |
|
||
| 450 |
Banana For Scale
450
BANANA
|
$0.008077 | 2.22% | 18.16% | 35.92% |
30d
37.38%
60d
72.37%
90d
32.89%
|
Open $0.00636724
Low $0.00633049
High $0.0080765
|
$73.99M 9.16B BANANA | $80.77M |
|
32.211 Coins Monitored - Page
9 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.