Market Cap $2.27T
-0.3%
Volume 24h $160.41B
-14.79%
BTC % 53.41%
0.26%
ETH % 12.63%
-0.39%
Coins
28.989
+18
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Oasys
401
OAS
|
$0.034081 | 0.81% | -1.77% | -16.2% |
30d
-19.9%
60d
21.51%
90d
-20.54%
|
Open $0.034561
Low $0.032403
High $0.034695
|
$1.44M 42.39M OAS | $98.78M |
|
||
| 402 |
BitMart Coin
402
BMX
|
$0.300728 | 0.11% | -0.9% | -5.35% |
30d
-7.81%
60d
-9.03%
90d
-22.92%
|
Open $0.303547
Low $0.300269
High $0.30361
|
$319.90K 1.06M BMX | $97.52M |
|
||
| 403 |
Coin98
403
C98
|
$0.116867 | -0.37% | -1.99% | -17.35% |
30d
10.77%
60d
21.14%
90d
-23.14%
|
Open $0.120351
Low $0.112332
High $0.120351
|
$9.99M 85.50M C98 | $96.79M |
|
||
| 404 |
TrueFi
404
TRUEFI
|
$0.081657 | -0.21% | -0.41% | -26.8% |
30d
0.88%
60d
13.2%
90d
-15.98%
|
Open $0.082743
Low $0.077762
High $0.082743
|
$15.03M 184.08M TRUEFI | $96.27M |
|
||
| 405 |
Small / Smooth Love Potion
405
SLP
|
$0.002324 | -0.65% | -1.01% | -18.87% |
30d
0.65%
60d
15.7%
90d
-3.19%
|
Open $0.00237213
Low $0.00226419
High $0.00237213
|
$6.76M 2.91B SLP | $95.83M |
|
||
| 406 |
Keep Network
406
KEEP
|
$0.100600 | -0.7% | -2.19% | -25.49% |
30d
4.05%
60d
14.08%
90d
12.96%
|
Open $0.104919
Low $0.095536
High $0.111935
|
$12.05K 119.83K KEEP | $95.77M |
|
||
| 407 |
Tokenlon Network Token
407
LON
|
$0.823839 | -4.79% | -5.06% | -4.5% |
30d
-6.6%
60d
0.97%
90d
-10.52%
|
Open $0.867765
Low $0.821145
High $0.869546
|
$370.67K 449.93K LON | $94.95M |
|
||
| 408 |
Hive
408
HIVE
|
$0.188829 | -0.17% | 2.65% | -14.57% |
30d
15.85%
60d
19.43%
90d
-0.02%
|
Open $0.184589
Low $0.178601
High $0.199011
|
$11.23M 59.45M HIVE | $94.56M |
|
||
| 409 |
Mines of Dalarnia
409
DAR
|
$0.151922 | -1.36% | 8.48% | -15.41% |
30d
14.88%
60d
43.5%
90d
42.92%
|
Open $0.140618
Low $0.134335
High $0.154025
|
$18.71M 123.17M DAR | $93.60M |
|
||
| 410 |
Bone ShibaSwap
410
BONE
|
$0.403320 | -0.22% | -1.46% | -15.29% |
30d
3.87%
60d
16.41%
90d
-11.22%
|
Open $0.412838
Low $0.395054
High $0.412838
|
$3.86M 9.58M BONE | $92.73M |
|
||
| 411 |
Mocaverse
411
MOCA
|
$0.086583 | -0.7% | -4.14% | -24.84% |
30d
-12.21%
60d
-17.18%
90d
-5.85%
|
Open $0.091722
Low $0.085814
High $0.091722
|
$18.96M 219.00M MOCA | $92.33M |
|
||
| 412 |
Stratis (New)
412
STRAX
|
$0.046769 | -0.38% | -1.87% | -12.4% |
30d
14.12%
60d
25.63%
90d
15.15%
|
Open $0.047801
Low $0.045944
High $0.047801
|
$2.32M 49.56M STRAX | $92.28M |
|
||
| 413 |
Prom / Prometeus
413
PROM
|
$5.05 | -0.26% | 0.75% | -13.41% |
30d
-2.01%
60d
7.9%
90d
-10.32%
|
Open $5.000
Low $4.8738
High $5.061
|
$1.91M 378.96K PROM | $92.13M |
|
||
| 414 |
AI Analysis Token
414
AIAT
|
$0.628769 | 0.13% | 2.02% | 2.71% |
30d
-2.53%
60d
15.83%
90d
8.93%
|
Open $0.613944
Low $0.613238
High $0.63569
|
$350.38K 557.25K AIAT | $92.05M |
|
||
| 415 |
Dusk
415
DUSK
|
$0.197809 | -0.28% | 0.18% | -20.68% |
30d
-11.86%
60d
27.82%
90d
-13.91%
|
Open $0.198656
Low $0.192512
High $0.199076
|
$9.21M 46.54M DUSK | $91.85M |
|
||
| 416 |
UPCX
416
UPC
|
$1.89 | -0.03% | 0.59% | 2.18% |
30d
2.29%
60d
1.65%
90d
4.08%
|
Open $1.8745
Low $1.8727
High $1.8860
|
$1.53M 812.46K UPC | $91.47M |
|
||
| 417 |
Seedify.fund
417
SFUND
|
$1.4711 | -0.39% | -2.06% | 5.65% |
30d
44.07%
60d
26%
90d
10.75%
|
Open $1.4934
Low $1.4431
High $1.5041
|
$4.68M 3.18M SFUND | $91.42M |
|
||
| 418 |
Ignition
418
FBTC
|
$61,083.79 | -0.15% | 0.44% | -6.67% |
30d
8.05%
60d
20.12%
90d
-8.72%
|
Open $60,589.44
Low $59,869.00
High $61,178.66
|
$272.77K 4.00 FBTC | $91.31M |
|
||
| 419 |
Marlin
419
POND
|
$0.011235 | -0.02% | -4.12% | -11.74% |
30d
-13.09%
60d
5.95%
90d
-29.91%
|
Open $0.011517
Low $0.011027
High $0.011718
|
$4.94M 440.09M POND | $90.86M |
|
||
| 420 |
NetMind Token
420
NMT
|
$2.71 | 0.43% | -1.13% | -17.06% |
30d
25.59%
60d
28.85%
90d
-34.86%
|
Open $2.7323
Low $2.6667
High $2.7499
|
$6.39M 2.36M NMT | $90.67M |
|
||
| 421 |
Mass Vehicle Ledger
421
MVL
|
$0.003546 | -0.19% | -1.48% | -11.42% |
30d
6.61%
60d
12.06%
90d
6.33%
|
Open $0.00360631
Low $0.00353524
High $0.00360665
|
$4.24M 1.20B MVL | $90.62M |
|
||
| 422 |
Staika
422
STIK
|
$2.08 | 0.47% | -0.93% | -1.9% |
30d
-6.79%
60d
6.66%
90d
8.76%
|
Open $2.1006
Low $2.0467
High $2.1168
|
$449.82K 216.36K STIK | $90.46M |
|
||
| 423 |
Coq Inu
423
COQ
|
$0.00000130 | 0.39% | -0.11% | -23.54% |
30d
2.4%
60d
15.91%
90d
-19.3%
|
Open $0.000001322
Low $0.000001245
High $0.000001322
|
$2.77M 2.13T COQ | $90.11M |
|
||
| 424 |
MAGIC
424
MAGIC
|
$0.334291 | -0.31% | -2.49% | -17.96% |
30d
7.18%
60d
10.06%
90d
-25.57%
|
Open $0.345924
Low $0.325966
High $0.345924
|
$11.18M 33.43M MAGIC | $89.45M |
|
||
| 425 |
Orbs
425
ORBS
|
$0.028123 | 4.06% | 6.7% | 3.74% |
30d
27.83%
60d
35.33%
90d
43.24%
|
Open $0.027078
Low $0.025981
High $0.028122
|
$40.92M 1.46B ORBS | $89.09M |
|
||
| 426 |
Helium Mobile
426
MOBILE
|
$0.001009 | 0.3% | -1.73% | -11.39% |
30d
-10.97%
60d
6.59%
90d
-26.4%
|
Open $0.00101726
Low $0.00098471
High $0.00102733
|
$1.60M 1.58B MOBILE | $88.69M |
|
||
| 427 |
Sleepless AI
427
AI
|
$0.386263 | -0.08% | -3.09% | -27.47% |
30d
9.42%
60d
37.15%
90d
-21.51%
|
Open $0.400146
Low $0.371937
High $0.401616
|
$16.44M 42.56M AI | $88.24M |
|
||
| 428 |
Mother Iggy
428
MOTHER
|
$0.089459 | -1.57% | 0.49% | -33.15% |
30d
158%
60d
176.2%
90d
105.95%
|
Open $0.091681
Low $0.079707
High $0.091681
|
$14.05M 157.00M MOTHER | $88.22M |
|
||
| 429 |
Venom
429
VENOM
|
$0.088878 | -0.61% | -2.81% | -13.68% |
30d
-33.56%
60d
-35.93%
90d
-31.15%
|
Open $0.09179
Low $0.088877
High $0.09179
|
$1.62M 18.27M VENOM | $87.89M |
|
||
| 430 |
Staked TRX
430
STRX
|
$0.179892 | 1% | 1.52% | 2.09% |
30d
5.81%
60d
33.58%
90d
27.72%
|
Open $0.176571
Low $0.17611
High $0.179891
|
$52.98K 294.53K STRX | $87.46M |
|
||
| 431 |
BORA
431
BORA
|
$0.087345 | -0.19% | -0.35% | -10.27% |
30d
10.13%
60d
8.89%
90d
-7.23%
|
Open $0.088052
Low $0.085808
High $0.088052
|
$872.19K 9.99M BORA | $87.21M |
|
||
| 432 |
Symbol
432
XYM
|
$0.014258 | -0.05% | -1.12% | -15.1% |
30d
-2.44%
60d
-6.22%
90d
-20.07%
|
Open $0.014493
Low $0.014058
High $0.014505
|
$202.34K 14.19M XYM | $86.83M |
|
||
| 433 |
Celer Network
433
CELR
|
$0.011194 | -0.27% | -0.54% | -19.89% |
30d
5.34%
60d
24.66%
90d
-14.75%
|
Open $0.01133
Low $0.010816
High $0.011336
|
$2.17M 194.23M CELR | $86.68M |
|
||
| 434 | $0.010561 | -0.34% | -2.18% | -17.74% |
30d
25.75%
60d
26.63%
90d
-15.24%
|
Open $0.010796
Low $0.01056
High $0.010908
|
$989.53K 93.70M ALI | $86.49M |
|
|||
| 435 |
Bounce Token / Auction
435
AUCTION
|
$13.28 | -0.24% | 1.5% | -17.48% |
30d
2.29%
60d
7.19%
90d
-0.56%
|
Open $13.11
Low $12.64
High $13.34
|
$15.65M 1.18M AUCTION | $86.34M |
|
||
| 436 |
Status
436
SNT
|
$0.021969 | 0.58% | -1.07% | -13.72% |
30d
11.65%
60d
25.6%
90d
4.09%
|
Open $0.022363
Low $0.021542
High $0.022376
|
$2.07M 94.08M SNT | $85.77M |
|
||
| 437 |
Highstreet
437
HIGH
|
$1.2520 | -0.49% | -0.84% | -16.54% |
30d
2.46%
60d
24.2%
90d
-7.59%
|
Open $1.2638
Low $1.2058
High $1.2677
|
$9.81M 7.84M HIGH | $85.57M |
|
||
| 438 |
UXLINK
438
UXLINK
|
$0.502023 | -0.12% | -9% | -25.02% |
30d
139.61%
60d
246.4%
90d
53.81%
|
Open $0.562514
Low $0.493989
High $0.562514
|
$141.69M 282.25M UXLINK | $85.34M |
|
||
| 439 |
HTX Token / Huobi Token
439
HT
|
$0.525998 | 1.18% | 1.73% | 4.72% |
30d
11.24%
60d
46.07%
90d
14.33%
|
Open $0.52188
Low $0.507932
High $0.525997
|
$3.45M 6.55M HT | $85.33M |
|
||
| 440 |
DODO
440
DODO
|
$0.117001 | -0.2% | 0.19% | -17.08% |
30d
9.34%
60d
36.29%
90d
9.12%
|
Open $0.117413
Low $0.112191
High $0.118159
|
$8.56M 73.20M DODO | $84.91M |
|
||
| 441 |
Phoenix Global (New)
441
PHB
|
$1.64 | 0.01% | -9.28% | -3.99% |
30d
44.22%
60d
68.51%
90d
16.36%
|
Open $1.8882
Low $1.6083
High $1.8882
|
$17.66M 10.79M PHB | $84.85M |
|
||
| 442 |
Braintrust
442
BTRST
|
$0.359697 | 0.01% | -1.97% | -7.84% |
30d
-3.59%
60d
-22.91%
90d
-26.19%
|
Open $0.370282
Low $0.350892
High $0.370282
|
$82.06K 228.13K BTRST | $84.19M |
|
||
| 443 |
Oraichain Token
443
ORAI
|
$6.08 | -0.03% | -1.96% | -12.25% |
30d
12.78%
60d
14.34%
90d
-21.91%
|
Open $6.229
Low $5.979
High $6.229
|
$1.86M 304.98K ORAI | $84.08M |
|
||
| 444 |
Hooked Protocol
444
HOOK
|
$0.437330 | -1.58% | 5.38% | -16.17% |
30d
9%
60d
31.37%
90d
0.76%
|
Open $0.41771
Low $0.396325
High $0.444389
|
$29.58M 67.64M HOOK | $83.94M |
|
||
| 445 |
inSure
445
ISURE
|
$0.003130 | - | -4.79% | -20.34% |
30d
-25.9%
60d
-6.45%
90d
-34.27%
|
Open $0.00331939
Low $0.00303329
High $0.00331939
|
$372.19K 118.92M ISURE | $83.85M |
|
||
| 446 |
Moonriver
446
MOVR
|
$9.14 | -0.53% | -2.47% | -17.7% |
30d
2.01%
60d
37.34%
90d
2.96%
|
Open $9.360
Low $8.809
High $9.370
|
$4.39M 480.41K MOVR | $83.44M |
|
||
| 447 |
Standard Tokenization Protocol
447
STPT
|
$0.042878 | -0.19% | -0.95% | -10.26% |
30d
9.91%
60d
17.96%
90d
6.24%
|
Open $0.043366
Low $0.041978
High $0.043366
|
$3.99M 93.06M STPT | $83.29M |
|
||
| 448 |
Wink
448
WIN
|
$0.000083 | -0.46% | -2.41% | -12.55% |
30d
-6.18%
60d
14.76%
90d
0.13%
|
Open $0.00008517
Low $0.00008225
High $0.00008532
|
$19.29M 231.70B WIN | $82.74M |
|
||
| 449 |
RSK Infrastructure Framework
449
RIF
|
$0.082570 | -0.47% | -0.24% | -17.91% |
30d
12.05%
60d
34.82%
90d
15.06%
|
Open $0.08301
Low $0.078799
High $0.083177
|
$1.87M 22.69M RIF | $82.57M |
|
||
| 450 |
Crown by Third Time Games
450
CROWN
|
$0.431834 | -0.26% | 1.74% | -13.91% |
30d
97.2%
60d
77.98%
90d
4.32%
|
Open $0.428776
Low $0.41673
High $0.43633
|
$374.76K 867.83K CROWN | $82.31M |
|
28.989 Coins Monitored - Page
9 of 580
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.