Market Cap $4.14T
1.26%
Volume 24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
Coins
32.828
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Kadena
401
KDA
|
$0.390146 | -0.58% | 2.08% | -11.69% |
30d
-27.07%
60d
10.06%
90d
-35.4%
|
Open $0.381281
Low $0.372879
High $0.395773
|
$7.32M 18.77M KDA | $127.97M |
|
||
| 402 |
crvUSD
402
CRVUSD
|
$0.9995 | -0.01% | -0.02% | -0.04% |
30d
-0.03%
60d
-0.05%
90d
-0.01%
|
Open $0.9998
Low $0.9995
High $0.9998
|
$11.94M 11.95M CRVUSD | $127.74M |
|
||
| 403 |
Caldera
403
CALDERA1
|
$0.859268 | -0.41% | 2.06% | -13.72% |
30d
-29.43%
60d
0.46%
90d
0.46%
|
Open $0.836169
Low $0.829371
High $0.880122
|
$26.85M 31.25M CALDERA1 | $127.60M |
|
||
| 404 |
Mask Network
404
MASKN
|
$1.2631 | - | 2.51% | -8.01% |
30d
-16.51%
60d
6.49%
90d
-33.43%
|
Open $1.2248
Low $1.2155
High $1.2749
|
$25.54M 20.22M MASKN | $126.31M |
|
||
| 405 |
COTI
405
COTI
|
$0.054379 | 0.28% | 5.48% | -9.22% |
30d
-15.93%
60d
17.93%
90d
-28.14%
|
Open $0.051051
Low $0.050791
High $0.054433
|
$13.02M 239.37M COTI | $125.39M |
|
||
| 406 |
Osmosis
406
OSMO
|
$0.167783 | -0.32% | 2.35% | -11.87% |
30d
-14.74%
60d
2.11%
90d
-33.38%
|
Open $0.161897
Low $0.160914
High $0.171293
|
$7.58M 45.16M OSMO | $124.34M |
|
||
| 407 |
Vana
407
VANA
|
$4.13 | -0.15% | 2.55% | -9.15% |
30d
-22.96%
60d
-3.04%
90d
-37.76%
|
Open $3.9958
Low $3.9564
High $4.1660
|
$7.43M 1.80M VANA | $124.15M |
|
||
| 408 |
Volo Staked SUI
408
VSUI
|
$3.69 | -0.4% | 0.83% | -12.22% |
30d
-9.81%
60d
36.11%
90d
-8.82%
|
Open $3.6333
Low $3.5865
High $3.7548
|
$40.63K 11.01K VSUI | $123.93M |
|
||
| 409 |
Ontology
409
ONT
|
$0.135234 | -0.77% | 2.66% | -8.52% |
30d
-14.07%
60d
21.23%
90d
-15.58%
|
Open $0.130794
Low $0.130794
High $0.138574
|
$14.38M 106.35M ONT | $123.70M |
|
||
| 410 |
World Mobile Token
410
WMT
|
$0.175021 | -0.16% | 1.69% | -9.43% |
30d
-0.68%
60d
17.56%
90d
-3.88%
|
Open $0.172518
Low $0.171749
High $0.176186
|
$4.97M 28.41M WMT | $123.00M |
|
||
| 411 |
Request Network
411
REQ
|
$0.148159 | -0.15% | -1.28% | -1.58% |
30d
-0.26%
60d
16.83%
90d
-2.26%
|
Open $0.149365
Low $0.148159
High $0.151171
|
$3.91M 26.41M REQ | $122.11M |
|
||
| 412 |
Aura
412
AURA
|
$0.126678 | 0.68% | -8.82% | -28.66% |
30d
-43.47%
60d
14.89%
90d
7683.03%
|
Open $0.134994
Low $0.125397
High $0.140958
|
$26.07M 205.81M AURA | $122.03M |
|
||
| 413 |
BLAST
413
BLAST
|
$0.002739 | 0.65% | 5.97% | -12.1% |
30d
-10.68%
60d
26.58%
90d
-20.78%
|
Open $0.00255846
Low $0.00252715
High $0.00274203
|
$11.00M 4.02B BLAST | $121.22M |
|
||
| 414 |
Loopring
414
LRC
|
$0.088658 | -0.22% | 1.25% | -7.87% |
30d
-11.52%
60d
21.5%
90d
-23.26%
|
Open $0.087689
Low $0.085525
High $0.090078
|
$16.14M 182.06M LRC | $121.21M |
|
||
| 415 |
AI Companions
415
AIC
|
$0.161256 | 0.61% | 11.92% | -9% |
30d
51.63%
60d
106.04%
90d
13.13%
|
Open $0.143084
Low $0.142537
High $0.161256
|
$5.98M 37.11M AIC | $120.94M |
|
||
| 416 |
swETH
416
SWETH
|
$4,705.60 | -0.3% | 2.66% | -7.78% |
30d
17.64%
60d
87.49%
90d
61.71%
|
Open $4,534.09
Low $4,534.09
High $4,775.93
|
$294.41K 62.00 SWETH | $120.24M |
|
||
| 417 |
io.net
417
IO
|
$0.626232 | 0.03% | -1.49% | -8.49% |
30d
-23.15%
60d
-1.69%
90d
-43.74%
|
Open $0.625666
Low $0.606282
High $0.643235
|
$42.87M 68.45M IO | $117.82M |
|
||
| 418 |
Wrapped CRO
418
WCRO
|
$0.143656 | - | 0.74% | -13.73% |
30d
18.48%
60d
71.39%
90d
43.2%
|
Open $0.140302
Low $0.13962
High $0.144735
|
$1.28M 8.91M WCRO | $117.76M |
|
||
| 419 |
Neiro
419
NEIRO
|
$0.116711 | -0.15% | 2.27% | 2.45% |
30d
-9.76%
60d
59.94%
90d
54.68%
|
Open $0.111679
Low $0.111679
High $0.118552
|
$6.05M 51.80M NEIRO | $116.71M |
|
||
| 420 |
Arkham
420
ARKM
|
$0.517862 | -0.27% | 2.06% | -12.74% |
30d
-12.69%
60d
27.79%
90d
-29.99%
|
Open $0.500388
Low $0.497951
High $0.525778
|
$63.94M 123.46M ARKM | $116.57M |
|
||
| 421 |
Aleo
421
ALEO
|
$0.252467 | -0.26% | 1.75% | -4.22% |
30d
-14.53%
60d
19.8%
90d
20.11%
|
Open $0.247673
Low $0.247459
High $0.255292
|
$6.13M 24.27M ALEO | $116.54M |
|
||
| 422 |
Alchemist AI
422
ALCH
|
$0.137037 | 0.1% | -4% | -1.7% |
30d
-3.3%
60d
11.81%
90d
1%
|
Open $0.143157
Low $0.136741
High $0.143562
|
$15.19M 110.86M ALCH | $116.48M |
|
||
| 423 |
Spark
423
SPK
|
$0.074697 | -0.64% | -3.94% | -17.24% |
30d
18.73%
60d
77.34%
90d
6.7%
|
Open $0.074965
Low $0.074514
High $0.079406
|
$93.77M 1.26B SPK | $116.19M |
|
||
| 424 |
Swipe / SXP
424
SXP
|
$0.177417 | -0.1% | 1.59% | -8.7% |
30d
-18.43%
60d
7.62%
90d
-15.51%
|
Open $0.173226
Low $0.171905
High $0.17921
|
$5.38M 30.35M SXP | $115.88M |
|
||
| 425 |
Gravity
425
G
|
$0.011596 | -0.22% | 1.71% | -10.47% |
30d
-18.52%
60d
7.97%
90d
-27.86%
|
Open $0.011302
Low $0.011248
High $0.011769
|
$5.28M 455.69M G | $115.88M |
|
||
| 426 |
SSV Network
426
SSV
|
$8.60 | 0.32% | 2.08% | -16.52% |
30d
-20%
60d
25.45%
90d
-12.62%
|
Open $8.331
Low $8.313
High $8.743
|
$15.29M 1.78M SSV | $115.69M |
|
||
| 427 |
Gigachad
427
GIGA
|
$0.012426 | -0.64% | -2.79% | -21.56% |
30d
-44.16%
60d
-24.16%
90d
-52.42%
|
Open $0.012765
Low $0.012426
High $0.013
|
$3.92M 315.51M GIGA | $115.59M |
|
||
| 428 |
Light
428
LIGHT
|
$0.226912 | -3.96% | 1.37% | 439.45% |
30d
439.45%
60d
439.45%
90d
439.45%
|
Open $0.218621
Low $0.185441
High $0.240624
|
$9.18M 40.44M LIGHT | $115.54M |
|
||
| 429 |
Noble Dollar
429
USDN
|
$0.9977 | -0.14% | -0.18% | 0.04% |
30d
0.36%
60d
0.36%
90d
0.36%
|
Open $0.9989
Low $0.9969
High $1.0011
|
$5.43K 5.45K USDN | $114.67M |
|
||
| 430 |
Ape and Pepe
430
APEPE
|
$0.00000285 | -0.26% | 2.98% | -6.89% |
30d
55.74%
60d
181.8%
90d
113.91%
|
Open $0.000002763
Low $0.000002761
High $0.000002859
|
$93.58M 32.81T APEPE | $114.31M |
|
||
| 431 |
Solayer SOL
431
sSOL
|
$205.95 | 0.1% | 3.3% | -8.52% |
30d
-5.7%
60d
39.27%
90d
5.35%
|
Open $198.84
Low $197.23
High $208.36
|
$122.18K 593.00 sSOL | $114.11M |
|
||
| 432 |
Stargate Finance
432
STG
|
$0.172595 | -0.65% | 3.57% | -8% |
30d
-4.17%
60d
14.82%
90d
-16.24%
|
Open $0.165212
Low $0.164253
High $0.181452
|
$33.59M 194.60M STG | $114.08M |
|
||
| 433 |
PYTHIA
433
PYTHIA
|
$0.114082 | -0.06% | 3.68% | -4.77% |
30d
13.41%
60d
328.22%
90d
610%
|
Open $0.109937
Low $0.108579
High $0.115563
|
$7.64M 66.97M PYTHIA | $113.90M |
|
||
| 434 |
ViciCoin
434
VCNT
|
$18.65 | -0.39% | 0.56% | -0.43% |
30d
-5.4%
60d
-6.19%
90d
-11.31%
|
Open $18.53
Low $18.52
High $18.84
|
$234.81K 12.59K VCNT | $113.57M |
|
||
| 435 |
CyberConnect
435
CYBER
|
$2.21 | - | -2.06% | -22.36% |
30d
25.04%
60d
88.79%
90d
52.05%
|
Open $2.2419
Low $2.1814
High $2.2927
|
$34.15M 15.48M CYBER | $112.65M |
|
||
| 436 |
Metis
436
METIS
|
$17.20 | - | 3.29% | -7.4% |
30d
-8.71%
60d
24.48%
90d
-21.44%
|
Open $16.53
Low $16.26
High $17.40
|
$8.68M 504.40K METIS | $112.16M |
|
||
| 437 |
Magic Eden
437
ME
|
$0.685510 | -0.16% | 0.67% | -9.14% |
30d
-26.48%
60d
-0.79%
90d
-36.21%
|
Open $0.676453
Low $0.667709
High $0.696336
|
$17.30M 25.23M ME | $111.83M |
|
||
| 438 |
Constellation
438
DAG
|
$0.038769 | -1.47% | 1.75% | 2.02% |
30d
-21.35%
60d
20.35%
90d
-23.86%
|
Open $0.037214
Low $0.037214
High $0.040767
|
$1.95M 50.42M DAG | $111.40M |
|
||
| 439 |
SLT
439
SLT
|
$13.02 | -0.06% | 1.62% | -0.32% |
30d
8.24%
60d
61.16%
90d
83.53%
|
Open $12.76
Low $12.73
High $13.09
|
$262.50K 20.17K SLT | $110.63M |
|
||
| 440 |
Terra
440
LUNA
|
$0.155068 | 0.04% | 1.5% | -7.01% |
30d
-15.3%
60d
9.39%
90d
-24.8%
|
Open $0.151278
Low $0.150398
High $0.156221
|
$14.12M 91.08M LUNA | $110.10M |
|
||
| 441 |
Tagger
441
TAG
|
$0.001015 | -1.27% | 2.87% | -18.06% |
30d
60.88%
60d
425.33%
90d
957.98%
|
Open $0.00098961
Low $0.00098146
High $0.00111076
|
$9.92M 9.77B TAG | $110.06M |
|
||
| 442 |
Storj
442
STORJ
|
$0.262546 | -0.02% | 1.71% | -8.16% |
30d
-16.78%
60d
14.67%
90d
-16.93%
|
Open $0.257103
Low $0.253949
High $0.264674
|
$7.91M 30.14M STORJ | $110.00M |
|
||
| 443 |
Defi App
443
HOME
|
$0.040383 | -0.64% | -5.69% | -13.51% |
30d
42.69%
60d
109.18%
90d
4.01%
|
Open $0.042092
Low $0.040382
High $0.04354
|
$16.26M 402.58M HOME | $109.84M |
|
||
| 444 |
Across Protocol
444
ACX
|
$0.179529 | 0.48% | 6.75% | -9.54% |
30d
-7.01%
60d
24.69%
90d
-28.51%
|
Open $0.166201
Low $0.164298
High $0.180205
|
$12.47M 69.44M ACX | $109.12M |
|
||
| 445 |
aixbt by Virtuals
445
AIXBT
|
$0.111649 | 0.1% | 2.74% | -15.48% |
30d
-35.66%
60d
-9.13%
90d
-46.38%
|
Open $0.107744
Low $0.105288
High $0.113853
|
$30.43M 272.51M AIXBT | $108.24M |
|
||
| 446 |
Space and Time
446
SXT
|
$0.077056 | -0.34% | 0.07% | -10.82% |
30d
-8.34%
60d
20.4%
90d
-41.26%
|
Open $0.076227
Low $0.075648
High $0.07883
|
$8.65M 112.26M SXT | $107.88M |
|
||
| 447 |
RedStone
447
RED
|
$0.384001 | -0.23% | 0.99% | -9.1% |
30d
8.1%
60d
54.81%
90d
-16.49%
|
Open $0.377504
Low $0.366438
High $0.385746
|
$13.03M 33.93M RED | $107.52M |
|
||
| 448 |
Big Time
448
BIGTIME
|
$0.054439 | -0.03% | 0.69% | -11.7% |
30d
-20.2%
60d
12.7%
90d
-31.65%
|
Open $0.053343
Low $0.052871
High $0.055382
|
$12.00M 220.36M BIGTIME | $106.72M |
|
||
| 449 |
Wiki Cat
449
WKC
|
$0.00000019 | -4.09% | -22.48% | 67.91% |
30d
662.09%
60d
1441.48%
90d
961.98%
|
Open $0.000000224
Low $0.000000191
High $0.000000293
|
$6.83M 35.39T WKC | $105.71M |
|
||
| 450 |
GOHOME
450
GOHOME
|
$211.28 | -0.08% | 0.62% | -5.71% |
30d
-19.18%
60d
-12.37%
90d
-9.86%
|
Open $209.50
Low $207.78
High $212.41
|
$5.13M 24.26K GOHOME | $105.62M |
|
32.828 Coins Monitored - Page
9 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.