Market Cap $2.66T
1.72%
Volume 24h $120.23B
BTC % 53.2%
-2.5%
ETH % 9.44%
-3.07%
Coins
34.340
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
VVS Finance
401
VVS
|
$0.00000151 | 0.59% | 1.07% | 3.08% |
30d
0.85%
60d
-25.77%
90d
-23.36%
|
Open $0.0000015009
Low $0.00000149
High $0.000001507
|
$184.40K 122.36B VVS | $65.65M |
|
||
| 402 |
RaveDAO
402
RAVE
|
$0.273285 | 1.42% | 8.32% | -5.35% |
30d
-20.39%
60d
-16.47%
90d
-3.51%
|
Open $0.253886
Low $0.233992
High $0.273285
|
$32.54M 119.05M RAVE | $65.36M |
|
||
| 403 |
aelf
403
ELF
|
$0.079468 | 0.11% | -0.25% | 4.87% |
30d
-0.05%
60d
-24.63%
90d
-7.23%
|
Open $0.078941
Low $0.078913
High $0.079886
|
$709.86K 8.93M ELF | $65.09M |
|
||
| 404 |
Wrapped Centrifuge
404
WCFG
|
$0.119566 | -2.06% | -1.56% | -18.83% |
30d
67.27%
60d
-4.96%
90d
-7.4%
|
Open $0.122306
Low $0.119565
High $0.122582
|
$665.00 5.57K WCFG | $64.83M |
|
||
| 405 |
Bitkub Coin
405
KUB
|
$0.936791 | 0.13% | -0.13% | -1.98% |
30d
-8.47%
60d
-30.12%
90d
-26.48%
|
Open $0.937618
Low $0.932698
High $0.941996
|
$94.10K 100.45K KUB | $64.61M |
|
||
| 406 |
Opinion
406
OPN
|
$0.325281 | 0.93% | 2.37% | 5.61% |
30d
-28.86%
60d
-28.86%
90d
-28.86%
|
Open $0.311673
Low $0.29573
High $0.325281
|
$107.77M 331.31M OPN | $64.57M |
|
||
| 407 |
SOON
407
SOON
|
$0.146131 | -0.21% | -2.71% | -7.58% |
30d
-10.86%
60d
-61.49%
90d
-64.18%
|
Open $0.151698
Low $0.146039
High $0.151698
|
$1.94M 13.27M SOON | $63.80M |
|
||
| 408 |
Velo
408
VELO
|
$0.003607 | 0.37% | -3.52% | 2.98% |
30d
6.84%
60d
-46.54%
90d
-37.77%
|
Open $0.00377646
Low $0.00359309
High $0.00377646
|
$1.08M 298.98M VELO | $63.35M |
|
||
| 409 |
Kava
409
KAVA
|
$0.057846 | -0.31% | -1.14% | -11.1% |
30d
9.68%
60d
-33.58%
90d
-35.72%
|
Open $0.059752
Low $0.057247
High $0.059752
|
$6.37M 110.19M KAVA | $62.64M |
|
||
| 410 |
Astar
410
ASTR
|
$0.007304 | -0.11% | -2.7% | -6.19% |
30d
-5.26%
60d
-36.52%
90d
-38.08%
|
Open $0.00759508
Low $0.0073041
High $0.00759508
|
$1.67M 227.98M ASTR | $62.59M |
|
||
| 411 |
Spark
411
SPK
|
$0.025371 | 9.13% | 13.52% | 28.72% |
30d
13.98%
60d
3.6%
90d
18.35%
|
Open $0.022584
Low $0.021967
High $0.02537
|
$23.70M 934.16M SPK | $62.57M |
|
||
| 412 |
Fidelity Digital Dollar
412
FIDD
|
$0.9996 | -0.01% | -0.02% | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.9997
Low $0.9992
High $1.0000
|
$7.77M 7.77M FIDD | $62.57M |
|
||
| 413 |
Circle Internet Group Tokenized Stock (Ondo)
413
CRCLon
|
$114.31 | 0.04% | -0.98% | 14.91% |
30d
100.25%
60d
37.22%
90d
38.05%
|
Open $115.19
Low $113.58
High $115.45
|
$1.68M 14.72K CRCLon | $62.50M |
|
||
| 414 |
Tagger
414
TAG
|
$0.000576 | -1.2% | -2.14% | 25.64% |
30d
49.04%
60d
23.18%
90d
-0.86%
|
Open $0.00057294
Low $0.00056805
High $0.00060199
|
$6.36M 11.05B TAG | $62.45M |
|
||
| 415 |
pufETH
415
PUFETH
|
$2,214.36 | - | -2.45% | 4.78% |
30d
8.17%
60d
-35.06%
90d
-32.11%
|
Open $2,269.97
Low $2,209.04
High $2,270.14
|
- - | $62.16M |
|
||
| 416 |
Axelar
416
AXL
|
$0.054672 | -0.2% | -2.26% | 3.04% |
30d
-6.9%
60d
-26.86%
90d
-62.49%
|
Open $0.056837
Low $0.054267
High $0.056837
|
$4.67M 85.50M AXL | $62.06M |
|
||
| 417 |
Staked USDT
417
STUSDT
|
$0.9945 | - | - | 0.7% |
30d
0.4%
60d
0.43%
90d
0.85%
|
Open $0.9942
Low $0.9942
High $0.9945
|
- - | $61.95M |
|
||
| 418 |
Matrixdock Gold
418
XAUM
|
$5,011.28 | 0.07% | 0.57% | -2.35% |
30d
1.91%
60d
9.14%
90d
15.98%
|
Open $5,003.62
Low $4,973.69
High $5,012.59
|
$165.74K 33.00 XAUM | $61.83M |
|
||
| 419 |
MultiBank Group
419
MBG
|
$0.332516 | -0.14% | 2.2% | 6.99% |
30d
11.2%
60d
-20.31%
90d
-32.72%
|
Open $0.319198
Low $0.318985
High $0.333472
|
$9.88M 29.71M MBG | $61.62M |
|
||
| 420 |
MOG Coin
420
MOG
|
$0.00000016 | -0.5% | -2.78% | 4.17% |
30d
-4.19%
60d
-52.54%
90d
-37.44%
|
Open $0.000000164
Low $0.000000157
High $0.000000164
|
$9.65M 61.44T MOG | $61.40M |
|
||
| 421 |
SP500 tokenized stock (xStock)
421
SPYX
|
$667.09 | - | 0.56% | -1.02% |
30d
-2.8%
60d
-3.78%
90d
-2.33%
|
Open $665.06
Low $662.75
High $667.08
|
$1.75M 2.63K SPYX | $61.30M |
|
||
| 422 |
Litentry
422
LIT
|
$0.083334 | 0.32% | -4.57% | 12.7% |
30d
-30.96%
60d
-58.86%
90d
-33.75%
|
Open $0.081534
Low $0.079119
High $0.096687
|
$2.09K 25.12K LIT | $61.22M |
|
||
| 423 |
Verus Coin
423
VRSC
|
$0.750858 | - | -1.98% | -4.61% |
30d
-0.51%
60d
-22.04%
90d
-20.57%
|
Open $0.770686
Low $0.749646
High $0.771682
|
$236.00 315.00 VRSC | $61.04M |
|
||
| 424 |
BitDCA
424
BDCA
|
$0.744497 | 0.44% | -0.4% | 3.43% |
30d
9.8%
60d
-6.71%
90d
-15.85%
|
Open $0.75087
Low $0.734614
High $0.753461
|
$382.25K 513.44K BDCA | $61.03M |
|
||
| 425 |
PYTHIA
425
PYTHIA
|
$0.061078 | 0.03% | 0.06% | -1.58% |
30d
84.23%
60d
23.86%
90d
27.09%
|
Open $0.061108
Low $0.060788
High $0.061179
|
$823.63K 13.48M PYTHIA | $60.97M |
|
||
| 426 |
Mocaverse
426
MOCA
|
$0.014720 | -0.6% | -0.18% | 1.39% |
30d
-11.64%
60d
-34.15%
90d
-30.04%
|
Open $0.014969
Low $0.014426
High $0.014969
|
$2.46M 167.17M MOCA | $60.25M |
|
||
| 427 |
Venus BUSD
427
vBUSD
|
$0.022319 | -0.02% | 0.04% | 0.04% |
30d
0.1%
60d
0.03%
90d
-0.02%
|
Open $0.022316
Low $0.022305
High $0.022323
|
- - | $60.14M |
|
||
| 428 |
Concordium
428
CCD
|
$0.005004 | 0.08% | -7.73% | -12.64% |
30d
-35.77%
60d
-65.48%
90d
-62.96%
|
Open $0.00554085
Low $0.00492083
High $0.00554085
|
$598.15K 119.53M CCD | $60.01M |
|
||
| 429 |
HashKey Platform Token
429
HSK
|
$0.173027 | 0.74% | 2.36% | 2.07% |
30d
11.75%
60d
-21.25%
90d
-40.35%
|
Open $0.169722
Low $0.168454
High $0.175
|
$3.51M 20.29M HSK | $59.69M |
|
||
| 430 |
EOS
430
EOS
|
$0.078178 | -0.17% | -1.4% | 1.12% |
30d
-5.99%
60d
-56.17%
90d
-53.9%
|
Open $0.081078
Low $0.077076
High $0.081078
|
$66.78K 854.22K EOS | $59.58M |
|
||
| 431 |
Frax (prev. FXS)
431
FRAX
|
$0.625191 | 0.05% | -2.03% | 5.51% |
30d
-0.84%
60d
-20.18%
90d
-9.74%
|
Open $0.636771
Low $0.598937
High $0.639632
|
$1.24M 1.98M FRAX | $59.49M |
|
||
| 432 |
Sushi Swap
432
SUSHI
|
$0.206846 | -0.3% | -1.83% | 6.08% |
30d
4.52%
60d
-40.2%
90d
-33.17%
|
Open $0.214256
Low $0.206845
High $0.214256
|
$11.86M 57.32M SUSHI | $59.33M |
|
||
| 433 |
TronBank
433
TBK
|
$0.372140 | -1.1% | -6.48% | -6.35% |
30d
12.29%
60d
-38.31%
90d
-78.07%
|
Open $0.404198
Low $0.37214
High $0.409687
|
$274.83K 738.51K TBK | $59.23M |
|
||
| 434 |
币安人生
434
币安人生
|
$0.059168 | -0.41% | -2.21% | 0.64% |
30d
-40.34%
60d
-67.46%
90d
-48.24%
|
Open $0.061352
Low $0.057906
High $0.061352
|
$9.15M 154.63M 币安人生 | $59.17M |
|
||
| 435 |
InitVerse
435
INI
|
$0.108070 | -0.39% | 0.14% | 0.42% |
30d
-10.31%
60d
-13.79%
90d
-18.4%
|
Open $0.108146
Low $0.107161
High $0.10884
|
$1.41M 13.08M INI | $59.04M |
|
||
| 436 |
Aleo
436
ALEO
|
$0.061649 | 0.31% | 9.4% | -5.76% |
30d
-28.83%
60d
-49.1%
90d
-47.32%
|
Open $0.055175
Low $0.055175
High $0.066736
|
$6.41M 103.95M ALEO | $58.94M |
|
||
| 437 |
Plume
437
PLUME
|
$0.011496 | -0.25% | -4.09% | -2.04% |
30d
5.11%
60d
-34.79%
90d
-34.47%
|
Open $0.011982
Low $0.011495
High $0.012024
|
$7.62M 662.91M PLUME | $58.87M |
|
||
| 438 |
Jelly-My-Jelly
438
JELLYJELLY
|
$0.058786 | 0.12% | 6.16% | -23.3% |
30d
8.26%
60d
-23.78%
90d
-45.33%
|
Open $0.056109
Low $0.055112
High $0.060729
|
$6.91M 117.52M JELLYJELLY | $58.79M |
|
||
| 439 |
ChainOpera AI
439
COAI
|
$0.310751 | -0.67% | -1.8% | 3.8% |
30d
1.17%
60d
-27.88%
90d
-45.08%
|
Open $0.323114
Low $0.30949
High $0.323114
|
$3.91M 12.59M COAI | $58.42M |
|
||
| 440 |
Non-Playable Coin
440
NPC
|
$0.007725 | -0.07% | -4.19% | -0.35% |
30d
0.91%
60d
-38.86%
90d
-34.66%
|
Open $0.00818034
Low $0.00771136
High $0.00818034
|
$2.02M 261.30M NPC | $58.25M |
|
||
| 441 |
Coinbase Wrapped XRP
441
CBXRP
|
$1.3892 | -0.2% | -0.52% | 2.04% |
30d
1.28%
60d
-35.13%
90d
-30.23%
|
Open $1.4041
Low $1.3836
High $1.4048
|
$85.32K 61.42K CBXRP | $57.96M |
|
||
| 442 |
Siacoin
442
SC
|
$0.001034 | -0.04% | -0.29% | -1.18% |
30d
-10.37%
60d
-38.7%
90d
-32.82%
|
Open $0.00104407
Low $0.00102975
High $0.00104407
|
$4.27M 4.13B SC | $57.93M |
|
||
| 443 |
Haedal Staked SUI
443
HASUI
|
$1.0585 | -0.32% | -1.65% | 10.13% |
30d
8.68%
60d
-46.58%
90d
-36.92%
|
Open $1.0841
Low $1.0539
High $1.0841
|
$55.75K 52.67K HASUI | $57.59M |
|
||
| 444 |
Alchemist AI
444
ALCH
|
$0.067728 | 0.35% | -8.52% | -10.2% |
30d
-16.85%
60d
-50.44%
90d
-62.84%
|
Open $0.074972
Low $0.066628
High $0.074972
|
$4.47M 65.94M ALCH | $57.57M |
|
||
| 445 |
Lumera Health
445
LUR
|
$3.79 | -0.06% | - | 5.99% |
30d
24.05%
60d
27.07%
90d
30.72%
|
Open $3.7935
Low $3.7907
High $3.8078
|
$51.83K 13.66K LUR | $57.56M |
|
||
| 446 |
Circle tokenized stock (xStock)
446
CRCLX
|
$114.38 | -0.1% | -0.77% | 14.98% |
30d
100.78%
60d
37.29%
90d
38.67%
|
Open $115.44
Low $113.47
High $115.44
|
$5.70M 49.85K CRCLX | $57.49M |
|
||
| 447 |
Wrapped CRO
447
WCRO
|
$0.077553 | 0.53% | 0.99% | 3.76% |
30d
1.43%
60d
-23.62%
90d
-20.23%
|
Open $0.077306
Low $0.076395
High $0.077552
|
$333.42K 4.30M WCRO | $57.44M |
|
||
| 448 |
VeThor Token
448
VTHO
|
$0.000579 | -0.11% | -2.41% | 1.2% |
30d
-5.49%
60d
-32%
90d
-37.54%
|
Open $0.00059948
Low $0.00057882
High $0.00059948
|
$1.18M 2.04B VTHO | $57.13M |
|
||
| 449 |
Freysa
449
FAI
|
$0.006947 | 1.53% | -1.98% | -10.9% |
30d
415.25%
60d
209.61%
90d
91.02%
|
Open $0.00758389
Low $0.00658264
High $0.00758389
|
$2.16M 310.92M FAI | $56.89M |
|
||
| 450 |
cat in a dogs world
450
MEW
|
$0.000637 | -0.5% | -2.42% | 11.34% |
30d
5.29%
60d
-39.25%
90d
-34.18%
|
Open $0.00066324
Low $0.00063659
High $0.00067858
|
$15.28M 24.00B MEW | $56.60M |
|
34.340 Coins Monitored - Page
9 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.