Market Cap $3.68T
2.04%
Volume 24h $316.55B
BTC % 56.08%
-0.16%
ETH % 11.14%
1.43%
Coins
33.615
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
RealLink
401
REAL
|
$0.067408 | -0.56% | -0.12% | -5.1% |
30d
-21.62%
60d
10.96%
90d
31.49%
|
Open $0.066871
Low $0.066392
High $0.068947
|
$21.03M 312.05M REAL | $92.62M |
|
||
| 402 |
Elixir deUSD
402
DEUSD
|
$0.9972 | 0.11% | 0.12% | -0.2% |
30d
-0.25%
60d
-0.2%
90d
-0.24%
|
Open $0.9983
Low $0.988207
High $0.9983
|
$15.88K 15.92K DEUSD | $92.38M |
|
||
| 403 |
IoTeX
403
IOTX
|
$0.009764 | -0.57% | 0.45% | -13.66% |
30d
-59.48%
60d
-62.21%
90d
-69.41%
|
Open $0.00969198
Low $0.0095991
High $0.010064
|
$6.28M 643.39M IOTX | $92.18M |
|
||
| 404 |
Quantum Resistant Ledger
404
QRL
|
$1.3564 | 1.12% | 5.04% | -22.3% |
30d
-14.43%
60d
115.4%
90d
90.53%
|
Open $1.3411
Low $1.2912
High $1.4873
|
$157.14K 115.85K QRL | $92.15M |
|
||
| 405 |
LCX
405
LCX
|
$0.096979 | 1.28% | 2.38% | -7.7% |
30d
-29.3%
60d
-32.73%
90d
-20.81%
|
Open $0.093658
Low $0.093443
High $0.098104
|
$814.72K 8.40M LCX | $92.08M |
|
||
| 406 |
pzETH
406
PZETH
|
$4,791.30 | - | - | 3.07% |
30d
-4.37%
60d
-8.51%
90d
13.82%
|
Open $4,791.30
Low $4,791.30
High $4,791.30
|
- - | $91.33M |
|
||
| 407 |
GMX
407
GMX
|
$8.83 | -1.24% | -0.53% | -9.93% |
30d
-41.26%
60d
-38.36%
90d
-39.11%
|
Open $8.895
Low $8.799
High $9.139
|
$8.03M 909.62K GMX | $91.33M |
|
||
| 408 |
Ore (v2)
408
ORE
|
$220.25 | -0.35% | 49.87% | 74.69% |
30d
2239.22%
60d
1902.36%
90d
1605.29%
|
Open $151.19
Low $146.91
High $239.59
|
$17.41M 79.05K ORE | $91.05M |
|
||
| 409 |
Metaplex
409
MPLX
|
$0.161466 | -0.22% | -0.06% | -26.06% |
30d
-42.71%
60d
-37.14%
90d
-12.83%
|
Open $0.161344
Low $0.160243
High $0.166834
|
$5.79M 35.83M MPLX | $90.85M |
|
||
| 410 |
MultiBank Group
410
MBG
|
$0.696237 | 10.23% | 29.5% | 17.58% |
30d
-35.64%
60d
-54.2%
90d
-64.96%
|
Open $0.497975
Low $0.481274
High $0.696237
|
$14.27M 20.50M MBG | $90.48M |
|
||
| 411 |
Pirate Chain
411
ARRR
|
$0.458450 | -1.41% | -8.23% | -27.92% |
30d
53.53%
60d
157%
90d
193.24%
|
Open $0.501768
Low $0.455465
High $0.502143
|
$185.87K 405.42K ARRR | $89.95M |
|
||
| 412 |
Bitkub Coin
412
KUB
|
$1.3000 | -0.01% | 2.5% | -8.99% |
30d
-15.57%
60d
-14.4%
90d
-13.66%
|
Open $1.2688
Low $1.2627
High $1.3212
|
$411.18K 316.28K KUB | $89.67M |
|
||
| 413 |
Yala
413
YU
|
$0.9996 | - | -0.04% | -0.01% |
30d
-0.01%
60d
0.02%
90d
0.01%
|
Open $1.0001
Low $0.9993
High $1.0001
|
$165.30K 165.37K YU | $89.51M |
|
||
| 414 |
Centrifuge
414
CFG
|
$0.156859 | 1.16% | 3.02% | -23.32% |
30d
-46.78%
60d
-47.99%
90d
-47.27%
|
Open $0.15767
Low $0.151949
High $0.159568
|
$3.44M 21.92M CFG | $88.91M |
|
||
| 415 |
MNEE
415
MNEE
|
$1.0013 | 0.32% | 0.25% | -0.05% |
30d
0.43%
60d
0.02%
90d
0.11%
|
Open $0.9986
Low $0.998
High $1.0030
|
$77.88K 77.77K MNEE | $88.68M |
|
||
| 416 |
Ankr Network
416
ANKR
|
$0.008662 | -0.6% | 0.58% | -10.8% |
30d
-39.37%
60d
-41.26%
90d
-46.7%
|
Open $0.00855803
Low $0.00852806
High $0.00892445
|
$5.85M 675.49M ANKR | $86.62M |
|
||
| 417 |
XYO Network
417
XYO
|
$0.006291 | -0.47% | - | -12.1% |
30d
-32.66%
60d
-34.96%
90d
-37.85%
|
Open $0.00622367
Low $0.00621075
High $0.00646035
|
$9.63M 1.53B XYO | $85.90M |
|
||
| 418 |
Moo Deng (moodengsol.com)
418
MOODENG
|
$0.086272 | -0.58% | 0.97% | -19.95% |
30d
-48.84%
60d
-35.47%
90d
-46.01%
|
Open $0.084426
Low $0.083769
High $0.089626
|
$19.22M 222.73M MOODENG | $85.41M |
|
||
| 419 |
RedStone
419
RED
|
$0.292817 | -0.86% | 2.29% | -8.42% |
30d
-38.68%
60d
-61.6%
90d
-28.33%
|
Open $0.280835
Low $0.27991
High $0.301077
|
$4.95M 16.90M RED | $85.18M |
|
||
| 420 |
Sologenic
420
SOLO
|
$0.213165 | -0.11% | -1.87% | -12.14% |
30d
-11.04%
60d
-32.16%
90d
-47.04%
|
Open $0.213066
Low $0.20707
High $0.218845
|
$3.11M 14.57M SOLO | $85.01M |
|
||
| 421 |
Chia Network
421
XCH
|
$5.90 | -0.98% | -1.57% | -12.76% |
30d
-35.28%
60d
-39.64%
90d
-40.44%
|
Open $5.918
Low $5.887
High $6.054
|
$3.33M 564.57K XCH | $84.98M |
|
||
| 422 |
ORDI / Ordinals
422
ORDI
|
$4.00 | -0.27% | -0.7% | -17.34% |
30d
-54.66%
60d
-56.9%
90d
-58.35%
|
Open $3.9937
Low $3.9896
High $4.1582
|
$24.46M 6.11M ORDI | $84.07M |
|
||
| 423 |
Stargate Finance
423
STG
|
$0.127174 | -0.53% | 1.52% | -10.13% |
30d
-41.82%
60d
-21.59%
90d
-20.67%
|
Open $0.125741
Low $0.124105
High $0.130505
|
$5.95M 46.78M STG | $84.06M |
|
||
| 424 |
Numeraire
424
NMR
|
$10.95 | -0.49% | -2.02% | -7.73% |
30d
-33.6%
60d
-47.71%
90d
25.45%
|
Open $11.22
Low $10.94
High $11.46
|
$16.19M 1.48M NMR | $83.62M |
|
||
| 425 |
Memecoin
425
MEME
|
$0.001416 | -0.66% | 2.87% | -6.42% |
30d
-43.65%
60d
-45.67%
90d
-17.61%
|
Open $0.00135773
Low $0.00134749
High $0.00144239
|
$15.35M 10.85B MEME | $83.35M |
|
||
| 426 |
Vana
426
VANA
|
$2.75 | -0.85% | -3.88% | -5.74% |
30d
-32.32%
60d
-34.26%
90d
-37.76%
|
Open $2.9234
Low $2.7488
High $2.9234
|
$15.37M 5.58M VANA | $82.84M |
|
||
| 427 |
APRO
427
AT
|
$0.355870 | -1.26% | 8.52% | - |
30d
255.28%
60d
255.28%
90d
255.28%
|
Open $0.321786
Low $0.316712
High $0.372803
|
$114.73M 322.40M AT | $81.85M |
|
||
| 428 |
Orca
428
ORCA
|
$1.3441 | -0.6% | -0.4% | -11.89% |
30d
-34.24%
60d
-39.49%
90d
-50.79%
|
Open $1.3375
Low $1.3332
High $1.3819
|
$8.06M 6.00M ORCA | $80.86M |
|
||
| 429 |
Lorenzo staked USD1+
429
SUSD1+
|
$1.0113 | - | - | -0.15% |
30d
0.81%
60d
1.62%
90d
1.62%
|
Open $1.0113
Low $1.0113
High $1.0113
|
- - | $80.48M |
|
||
| 430 |
Wrapped Centrifuge
430
WCFG
|
$0.154016 | - | 3.14% | -24.5% |
30d
-47.78%
60d
-48.99%
90d
-48.29%
|
Open $0.155676
Low $0.150126
High $0.159298
|
$62.38K 405.02K WCFG | $80.09M |
|
||
| 431 |
Loopring
431
LRC
|
$0.058504 | -0.59% | -1.95% | -11.26% |
30d
-32.75%
60d
-40.55%
90d
-31.37%
|
Open $0.058582
Low $0.058337
High $0.061223
|
$8.68M 148.39M LRC | $79.98M |
|
||
| 432 |
Alchemist AI
432
ALCH
|
$0.093923 | 0.1% | 12.78% | 26.53% |
30d
32.41%
60d
7.53%
90d
-34.96%
|
Open $0.08263
Low $0.079157
High $0.095184
|
$38.81M 413.25M ALCH | $79.83M |
|
||
| 433 |
ICON
433
ICX
|
$0.073523 | -0.68% | 1.66% | -11.77% |
30d
-39.33%
60d
-42.13%
90d
-44.67%
|
Open $0.071553
Low $0.071083
High $0.07585
|
$2.33M 31.69M ICX | $79.38M |
|
||
| 434 |
Sapien
434
SAPIEN
|
$0.317188 | -3.73% | 159.13% | 84.27% |
30d
93.12%
60d
10.49%
90d
69.57%
|
Open $0.122261
Low $0.119295
High $0.438366
|
$358.58M 1.13B SAPIEN | $79.30M |
|
||
| 435 |
BitDCA
435
BDCA
|
$1.0481 | -0.56% | 2.28% | -2.54% |
30d
-7.37%
60d
4.81%
90d
11.65%
|
Open $1.0229
Low $1.0095
High $1.0601
|
$625.47K 596.77K BDCA | $79.14M |
|
||
| 436 |
tokenbot
436
CLANKER
|
$80.07 | -0.86% | -10.93% | -31.17% |
30d
149.47%
60d
116.29%
90d
65.53%
|
Open $84.94
Low $79.10
High $95.62
|
$58.47M 730.26K CLANKER | $78.97M |
|
||
| 437 |
PayProtocol Paycoin
437
PCI
|
$0.074502 | 1.33% | 2.64% | -8.83% |
30d
-24.26%
60d
-19.74%
90d
-14.95%
|
Open $0.073035
Low $0.072055
High $0.075941
|
$568.43K 7.63M PCI | $78.62M |
|
||
| 438 |
Waves
438
WAVES
|
$0.650964 | -0.37% | 1.87% | -15.98% |
30d
-34.84%
60d
-41.51%
90d
-39.97%
|
Open $0.639711
Low $0.635381
High $0.676447
|
$15.48M 23.78M WAVES | $77.64M |
|
||
| 439 |
Altlayer
439
ALT
|
$0.016376 | -1.17% | 3.77% | -4.77% |
30d
-44.73%
60d
-48.51%
90d
-54.49%
|
Open $0.015552
Low $0.015465
High $0.017179
|
$34.39M 2.10B ALT | $77.27M |
|
||
| 440 |
Status
440
SNT
|
$0.016069 | -0.57% | 1.43% | -7.88% |
30d
-29.54%
60d
-36.2%
90d
-42.81%
|
Open $0.015687
Low $0.015687
High $0.016481
|
$4.75M 295.40M SNT | $77.08M |
|
||
| 441 |
swETH
441
SWETH
|
$3,693.25 | -0.53% | 1.49% | -12.55% |
30d
-29.25%
60d
-21.29%
90d
-13.55%
|
Open $3,615.49
Low $3,615.49
High $3,780.16
|
$32.79K 8.00 SWETH | $76.97M |
|
||
| 442 |
ETHPoW
442
ETHW
|
$0.706275 | -1.06% | -3% | -21.08% |
30d
-52.29%
60d
-54.38%
90d
-56.56%
|
Open $0.744658
Low $0.705335
High $0.747148
|
$11.02M 15.60M ETHW | $76.15M |
|
||
| 443 |
EUR CoinVertible
443
EURCV
|
$1.1531 | 0.11% | 0.36% | -0.17% |
30d
-1.19%
60d
-1.53%
90d
-1.05%
|
Open $1.1480
Low $1.1472
High $1.1530
|
$30.69M 26.61M EURCV | $75.82M |
|
||
| 444 |
Band Protocol
444
BAND
|
$0.450165 | -0.71% | -0.31% | -10.03% |
30d
-36.16%
60d
-39.44%
90d
-34.88%
|
Open $0.44615
Low $0.443211
High $0.464146
|
$6.48M 14.40M BAND | $75.50M |
|
||
| 445 |
Grass
445
GRASS
|
$0.307898 | -0.08% | -6.13% | -11.73% |
30d
-65.08%
60d
-56.79%
90d
-57.17%
|
Open $0.322707
Low $0.306739
High $0.332294
|
$20.69M 67.19M GRASS | $75.10M |
|
||
| 446 |
Mask Network
446
MASKN
|
$0.750321 | -0.78% | -0.41% | -8.73% |
30d
-41.65%
60d
-39%
90d
-40.93%
|
Open $0.74602
Low $0.741572
High $0.773204
|
$18.11M 24.13M MASKN | $75.03M |
|
||
| 447 |
GOHOME
447
GOHOME
|
$149.42 | -0.29% | 0.24% | -12.09% |
30d
-26.41%
60d
-26.86%
90d
-31.63%
|
Open $147.86
Low $147.69
High $152.15
|
$3.69M 24.71K GOHOME | $74.69M |
|
||
| 448 |
Ontology
448
ONT
|
$0.081133 | -0.56% | 1.82% | -4.24% |
30d
-35.99%
60d
-40.22%
90d
-41.84%
|
Open $0.078859
Low $0.078574
High $0.082578
|
$6.57M 81.03M ONT | $74.55M |
|
||
| 449 |
Lagrange
449
LA
|
$0.385530 | -2.5% | 10.4% | 9.59% |
30d
-1.52%
60d
18.88%
90d
22.38%
|
Open $0.346165
Low $0.343562
High $0.395417
|
$35.43M 91.89M LA | $74.41M |
|
||
| 450 |
UChain
450
UCH
|
$1,478.57 | 0.04% | 0.28% | 2.99% |
30d
13.78%
60d
15.75%
90d
5878.24%
|
Open $1,468.82
Low $1,468.65
High $1,482.75
|
$27.53M 18.62K UCH | $73.93M |
|
33.615 Coins Monitored - Page
9 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.