Market Cap $3.52T
-2.01%
Volume 24h $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
Coins
31.844
+11
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Zano
401
ZANO
|
$9.56 | -0.65% | -4.09% | -14.16% |
30d
36.8%
60d
32.92%
90d
17.88%
|
Open $9.980
Low $9.562
High $10.60
|
$1.14M 119.13K ZANO | $128.44M |
|
||
| 402 |
GRIFFAIN
402
GRIFFAIN
|
$0.127980 | 1.24% | -6.01% | 113.48% |
30d
342.77%
60d
184.38%
90d
-15.52%
|
Open $0.131316
Low $0.12617
High $0.137924
|
$29.21M 228.22M GRIFFAIN | $127.97M |
|
||
| 403 |
Staika
403
STIK
|
$1.0690 | -0.47% | 4.91% | -8.94% |
30d
0.66%
60d
-79.35%
90d
-78.83%
|
Open $1.0148
Low $0.974055
High $1.0740
|
$192.23K 179.83K STIK | $126.82M |
|
||
| 404 |
Xai
404
XAI
|
$0.088362 | 0.09% | -10.79% | 64.33% |
30d
106.36%
60d
30.45%
90d
-19.04%
|
Open $0.10223
Low $0.088282
High $0.10223
|
$44.89M 508.06M XAI | $126.53M |
|
||
| 405 |
Aevo
405
AEVO
|
$0.139885 | -1.34% | -10.27% | 30.4% |
30d
57.68%
60d
16.18%
90d
-16.09%
|
Open $0.157695
Low $0.139884
High $0.157695
|
$26.06M 186.28M AEVO | $126.34M |
|
||
| 406 |
Manta Network
406
MANTA
|
$0.305128 | -0.69% | -9.08% | 40.34% |
30d
70.16%
60d
16.24%
90d
-26.91%
|
Open $0.340561
Low $0.305128
High $0.340561
|
$16.48M 54.01M MANTA | $125.99M |
|
||
| 407 |
GOHOME
407
GOHOME
|
$249.95 | -0.33% | -2.59% | -1.43% |
30d
-3.09%
60d
-21.46%
90d
836.62%
|
Open $260.39
Low $249.11
High $260.39
|
$7.43M 29.73K GOHOME | $124.95M |
|
||
| 408 |
Astherus USDF
408
USDF
|
$0.9992 | 0.06% | - | -0.02% |
30d
0.02%
60d
0.01%
90d
-0.07%
|
Open $0.9986
Low $0.9981
High $0.9992
|
$218.58K 218.75K USDF | $123.36M |
|
||
| 409 |
Bio Protocol
409
BIO
|
$0.085704 | 0.66% | -10.8% | 39.64% |
30d
93.01%
60d
-6.85%
90d
-45.99%
|
Open $0.09584
Low $0.085134
High $0.100385
|
$52.60M 613.73M BIO | $123.16M |
|
||
| 410 |
Rocket Pool
410
RPL
|
$5.75 | -0.3% | -7.78% | 37.63% |
30d
59.19%
60d
8.84%
90d
-32.44%
|
Open $6.346
Low $5.749
High $6.346
|
$8.58M 1.49M RPL | $122.95M |
|
||
| 411 |
Memecoin
411
MEME
|
$0.002692 | -1.56% | -11.34% | 39.2% |
30d
73.82%
60d
9.22%
90d
-41.38%
|
Open $0.00310606
Low $0.00269155
High $0.00310606
|
$75.14M 27.92B MEME | $122.63M |
|
||
| 412 |
Non-Playable Coin
412
NPC
|
$0.016544 | -0.7% | -7.75% | 10.54% |
30d
18.07%
60d
72.24%
90d
42.63%
|
Open $0.018322
Low $0.016544
High $0.018398
|
$3.09M 186.65M NPC | $122.61M |
|
||
| 413 |
Flux - Zelcash
413
ZEL
|
$0.318518 | -0.81% | -7.61% | 16.56% |
30d
50.97%
60d
17.26%
90d
-27.58%
|
Open $0.353365
Low $0.318518
High $0.353365
|
$9.35M 29.36M ZEL | $122.47M |
|
||
| 414 |
Dymension
414
DYM
|
$0.421028 | -0.76% | -11.32% | 43.52% |
30d
61.66%
60d
31.78%
90d
-20.31%
|
Open $0.503609
Low $0.421027
High $0.503609
|
$13.88M 32.96M DYM | $121.81M |
|
||
| 415 |
SSV Network
415
SSV
|
$9.75 | -0.89% | -7.32% | 47.7% |
30d
83.13%
60d
27.36%
90d
-19.31%
|
Open $11.02
Low $9.747
High $11.02
|
$23.25M 2.39M SSV | $120.55M |
|
||
| 416 |
Amnis Staked Aptos coin
416
STAPT
|
$6.52 | -0.59% | -4.38% | 14.53% |
30d
21.05%
60d
8.34%
90d
-5.98%
|
Open $6.981
Low $6.471
High $6.981
|
$18.49K 2.84K STAPT | $120.18M |
|
||
| 417 |
Yield Guild Games
417
YGG
|
$0.230111 | -1.1% | -6.39% | 21.57% |
30d
37.16%
60d
14.68%
90d
-9.42%
|
Open $0.250889
Low $0.23011
High $0.250889
|
$32.97M 143.27M YGG | $120.15M |
|
||
| 418 |
VVS Finance
418
VVS
|
$0.00000248 | 0.05% | -0.11% | 8% |
30d
14.91%
60d
19.98%
90d
9.09%
|
Open $0.00000251
Low $0.000002468
High $0.000002515
|
$501.21K 202.10B VVS | $119.88M |
|
||
| 419 |
Verge
419
XVG
|
$0.007248 | -0.67% | -8.7% | 47.18% |
30d
72.64%
60d
40.92%
90d
7.27%
|
Open $0.00818863
Low $0.00714915
High $0.00832078
|
$31.72M 4.38B XVG | $119.76M |
|
||
| 420 |
Orbler
420
ORBR
|
$0.117894 | -0.03% | 23.56% | 0.47% |
30d
17.53%
60d
-14.66%
90d
-23.93%
|
Open $0.095109
Low $0.095109
High $0.11844
|
$24.55K 208.25K ORBR | $119.73M |
|
||
| 421 |
peaq
421
PEAQ
|
$0.152180 | -0.69% | -10.73% | 21.96% |
30d
27.31%
60d
24.73%
90d
-25.77%
|
Open $0.172339
Low $0.152179
High $0.17646
|
$10.99M 72.22M PEAQ | $119.03M |
|
||
| 422 |
Venice Token
422
VVV
|
$3.95 | -0.4% | -4.07% | -0.9% |
30d
91.05%
60d
4.15%
90d
-32.33%
|
Open $4.1892
Low $3.9474
High $4.1892
|
$11.60M 2.94M VVV | $118.40M |
|
||
| 423 |
Altlayer
423
ALT
|
$0.039025 | -0.75% | -6.25% | 39.34% |
30d
48.11%
60d
9.21%
90d
-23.21%
|
Open $0.04256
Low $0.039024
High $0.042624
|
$24.60M 630.48M ALT | $118.35M |
|
||
| 424 |
Anime
424
ANIME
|
$0.021307 | -0.76% | -6.02% | 13.67% |
30d
15.12%
60d
12.26%
90d
-21.63%
|
Open $0.023334
Low $0.021306
High $0.023633
|
$45.69M 2.14B ANIME | $118.01M |
|
||
| 425 |
Sologenic
425
SOLO
|
$0.295772 | -0.37% | 3.97% | 18.91% |
30d
27.88%
60d
8.92%
90d
-26.92%
|
Open $0.285825
Low $0.284223
High $0.301809
|
$4.81M 16.26M SOLO | $117.95M |
|
||
| 426 |
Bitkub Coin
426
KUB
|
$1.71 | 0.49% | 0.1% | 15.13% |
30d
26.78%
60d
-0.01%
90d
-13.28%
|
Open $1.7180
Low $1.6990
High $1.7329
|
$693.12K 405.91K KUB | $117.78M |
|
||
| 427 |
Venus
427
XVS
|
$7.08 | -0.57% | 0.21% | 19.66% |
30d
43.18%
60d
24.76%
90d
-14.09%
|
Open $7.153
Low $6.943
High $7.302
|
$16.29M 2.30M XVS | $117.46M |
|
||
| 428 |
B3
428
B3
|
$0.005477 | 0.88% | -7.3% | 20.49% |
30d
58.33%
60d
-9.14%
90d
-50.96%
|
Open $0.00569823
Low $0.00542571
High $0.00614152
|
$13.39M 2.44B B3 | $116.63M |
|
||
| 429 |
Sanctum Infinity
429
INF
|
$230.44 | -0.58% | -3.19% | 15.51% |
30d
35.62%
60d
31.48%
90d
-8.79%
|
Open $242.23
Low $229.93
High $242.23
|
$317.58K 1.38K INF | $115.74M |
|
||
| 430 |
Illuvium
430
ILV
|
$15.17 | -0.95% | -8.76% | 5.86% |
30d
34.37%
60d
6.71%
90d
-28.43%
|
Open $16.99
Low $15.17
High $16.99
|
$24.17M 1.59M ILV | $115.49M |
|
||
| 431 |
ICON
431
ICX
|
$0.108478 | -0.28% | -4.31% | 7.64% |
30d
25.1%
60d
4.51%
90d
-18.59%
|
Open $0.114776
Low $0.108272
High $0.115002
|
$4.44M 40.95M ICX | $115.48M |
|
||
| 432 |
DOGS
432
DOGS
|
$0.000222 | -1.06% | -4.51% | 51.14% |
30d
100.15%
60d
46.38%
90d
19.68%
|
Open $0.00023646
Low $0.0002207
High $0.00023808
|
$36.32M 163.79B DOGS | $114.60M |
|
||
| 433 |
Osaka Protocol
433
OSAK
|
$0.00000015 | 0.46% | -4.3% | 11.44% |
30d
108.75%
60d
227.16%
90d
98.31%
|
Open $0.000000161
Low $0.000000149
High $0.000000161
|
$35.43K 233.09B OSAK | $114.35M |
|
||
| 434 |
Phala.Network
434
PHA
|
$0.143692 | -0.28% | 1.81% | 18.16% |
30d
44.9%
60d
19.13%
90d
-15.75%
|
Open $0.141836
Low $0.139889
High $0.154529
|
$42.01M 292.33M PHA | $114.15M |
|
||
| 435 |
Pundi X
435
PUNDIX
|
$0.439715 | -0.18% | -3.78% | 3.5% |
30d
72.79%
60d
46.09%
90d
16.16%
|
Open $0.455671
Low $0.439714
High $0.46209
|
$21.16M 48.12M PUNDIX | $113.62M |
|
||
| 436 |
WAX
436
WAXP
|
$0.025864 | -0.58% | -4.14% | 10% |
30d
27.84%
60d
6.24%
90d
-20.86%
|
Open $0.02733
Low $0.025848
High $0.02733
|
$6.18M 238.81M WAXP | $113.35M |
|
||
| 437 |
Stratis (New)
437
STRAX
|
$0.056881 | 0.32% | 2.87% | 7.75% |
30d
36.38%
60d
32.31%
90d
-6.86%
|
Open $0.055968
Low $0.055292
High $0.05688
|
$6.58M 115.71M STRAX | $111.72M |
|
||
| 438 |
Venom
438
VENOM
|
$0.112905 | 0.04% | -0.81% | -5.17% |
30d
-19.8%
60d
18.51%
90d
193.98%
|
Open $0.113935
Low $0.111215
High $0.113935
|
$1.15M 10.16M VENOM | $111.65M |
|
||
| 439 |
Stratis (Old)
439
STRAX
|
$0.056498 | 0.19% | 1.85% | 7.86% |
30d
36.98%
60d
32.4%
90d
-5.21%
|
Open $0.056181
Low $0.055184
High $0.056497
|
$1.39M 24.67M STRAX | $111.24M |
|
||
| 440 |
BORA
440
BORA
|
$0.100318 | 3.1% | 4.3% | 10.75% |
30d
22.87%
60d
21.79%
90d
-2.92%
|
Open $0.096594
Low $0.096173
High $0.100317
|
$2.98M 29.73M BORA | $110.32M |
|
||
| 441 |
Power Ledger
441
POWR
|
$0.193732 | -0.54% | -3.21% | 11.58% |
30d
20.66%
60d
13.59%
90d
-12.47%
|
Open $0.20356
Low $0.193561
High $0.20356
|
$8.50M 43.90M POWR | $109.98M |
|
||
| 442 |
CARV
442
CARV
|
$0.398012 | -1.09% | -2.9% | 5.9% |
30d
18.91%
60d
30.13%
90d
-12.31%
|
Open $0.407164
Low $0.395752
High $0.411287
|
$14.09M 35.39M CARV | $109.92M |
|
||
| 443 |
SingularityNET
443
AGIX
|
$0.351525 | -0.87% | -7.15% | 13.43% |
30d
61.7%
60d
54.95%
90d
1.52%
|
Open $0.38601
Low $0.351525
High $0.386217
|
$35.11K 99.89K AGIX | $108.86M |
|
||
| 444 |
Across Protocol
444
ACX
|
$0.248315 | -0.01% | -9.58% | 15.6% |
30d
29.19%
60d
-1.61%
90d
-27.67%
|
Open $0.279127
Low $0.248314
High $0.279127
|
$9.46M 38.09M ACX | $108.80M |
|
||
| 445 |
ChatCoin
445
CHAT
|
$0.157407 | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Open $0.00013154
Low $0.00013154
High $0.00013154
|
$43.58K - | $108.61M |
|
||
| 446 |
Venus ETH
446
vETH
|
$53.81 | 0.04% | -2.23% | 35.18% |
30d
58.23%
60d
34.13%
90d
-4.43%
|
Open $56.31
Low $53.48
High $56.31
|
$108.21M 2.01M vETH | $108.20M |
|
||
| 447 |
Keep Network
447
KEEP
|
$0.111594 | -0.54% | 9.33% | 38.06% |
30d
66.94%
60d
39.6%
90d
8.99%
|
Open $0.09875
Low $0.088018
High $0.113238
|
$14.23K 127.52K KEEP | $108.00M |
|
||
| 448 |
swETH
448
SWETH
|
$2,815.47 | - | -2.13% | 38.5% |
30d
58.15%
60d
34.68%
90d
-3.99%
|
Open $2,940.54
Low $2,801.71
High $2,940.54
|
- - | $107.53M |
|
||
| 449 |
Sign
449
SIGN
|
$0.089075 | -1.66% | -11.66% | 17.6% |
30d
28%
60d
28%
90d
28%
|
Open $0.093463
Low $0.089074
High $0.100796
|
$89.41M 1.00B SIGN | $106.89M |
|
||
| 450 |
Spell Token
450
SPELL
|
$0.000660 | -1.24% | -0.09% | 17.26% |
30d
19.54%
60d
-10.62%
90d
-27.29%
|
Open $0.00066762
Low $0.00064791
High $0.00072322
|
$75.97M 115.13B SPELL | $106.65M |
|
31.844 Coins Monitored - Page
9 of 637
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.