Market Cap $2.49T
-0.97%
Volume 24h $100.51B
BTC % 54.24%
0.31%
ETH % 9.46%
0%
Coins
34.246
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MOG Coin
401
MOG
|
$0.00000017 | 0.05% | -4.75% | -6.18% |
30d
-34.3%
60d
-21.26%
90d
-33.2%
|
Open $0.000000173
Low $0.000000165
High $0.000000174
|
$8.33M 50.48T MOG | $64.65M |
|
||
| 402 |
aelf
402
ELF
|
$0.078779 | -0.19% | -0.95% | -4.84% |
30d
-16.76%
60d
-5.14%
90d
7.49%
|
Open $0.079432
Low $0.078779
High $0.079669
|
$909.66K 11.55M ELF | $64.51M |
|
||
| 403 |
VVS Finance
403
VVS
|
$0.00000148 | 0.11% | -3.18% | -5.81% |
30d
-19.55%
60d
-21.2%
90d
-29.73%
|
Open $0.0000015319
Low $0.000001479
High $0.0000015319
|
$88.54K 59.78B VVS | $64.50M |
|
||
| 404 |
QUBIC
404
QUBIC
|
$0.00000047 | -0.16% | -3% | -7.02% |
30d
-24.78%
60d
-31.41%
90d
-42.5%
|
Open $0.000000485
Low $0.000000471
High $0.000000485
|
$819.72K 1.74T QUBIC | $63.77M |
|
||
| 405 |
U.S. Dollar Tokenized Currency (Ondo)
405
USDon
|
$0.980551 | 0.01% | -1.94% | -0.06% |
30d
-1.82%
60d
-1.89%
90d
-1.92%
|
Open $0.9997
Low $0.980427
High $1.0000
|
$38.00 39.00 USDon | $63.57M |
|
||
| 406 |
Siacoin
406
SC
|
$0.001132 | 0.97% | -3.78% | -6.82% |
30d
-25.4%
60d
-21.41%
90d
-28.54%
|
Open $0.00117857
Low $0.00112066
High $0.00118101
|
$4.87M 4.30B SC | $63.40M |
|
||
| 407 |
TronBank
407
TBK
|
$0.396970 | 0.03% | -0.15% | 18.75% |
30d
4.41%
60d
-76.6%
90d
-76.6%
|
Open $0.397074
Low $0.39406
High $0.398435
|
$343.02K 864.09K TBK | $63.18M |
|
||
| 408 |
Verus Coin
408
VRSC
|
$0.728449 | -0.13% | -5.99% | -4.19% |
30d
-18.72%
60d
-19.31%
90d
-29.39%
|
Open $0.818381
Low $0.678401
High $0.818381
|
$3.04K 4.17K VRSC | $63.30M |
|
||
| 409 |
Islamic Coin
409
ISLM
|
$0.028878 | -0.16% | -1.97% | 9.95% |
30d
-9.2%
60d
347.87%
90d
92.6%
|
Open $0.029571
Low $0.028805
High $0.029571
|
$52.93K 1.83M ISLM | $63.14M |
|
||
| 410 |
GEODNET
410
GEOD
|
$0.142663 | 0.22% | 2.15% | 15.49% |
30d
-5.61%
60d
2.52%
90d
1.63%
|
Open $0.136014
Low $0.136014
High $0.143719
|
$206.64K 1.45M GEOD | $62.60M |
|
||
| 411 |
Fidelity Digital Dollar
411
FIDD
|
$0.9999 | 0.09% | -0.01% | 0.02% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $1.0000
Low $0.9989
High $1.0002
|
$10.52M 10.52M FIDD | $62.60M |
|
||
| 412 |
Staked USDT
412
STUSDT
|
$0.9941 | - | -0.6% | 0.12% |
30d
0.94%
60d
0.91%
90d
1.36%
|
Open $1.0000
Low $0.994
High $1.0000
|
- - | $62.53M |
|
||
| 413 |
Astar
413
ASTR
|
$0.007251 | -0.17% | -5.25% | -10.03% |
30d
-29.15%
60d
-25.79%
90d
-42.41%
|
Open $0.00766501
Low $0.00725134
High $0.00766501
|
$1.73M 239.17M ASTR | $61.98M |
|
||
| 414 |
Cysic
414
CYS
|
$0.383682 | 1.91% | 0.72% | -25.27% |
30d
-0.76%
60d
41.36%
90d
85.3%
|
Open $0.385419
Low $0.366614
High $0.39214
|
$188.83M 492.14M CYS | $61.70M |
|
||
| 415 |
Matrixdock Gold
415
XAUM
|
$5,089.49 | 0.24% | 0.7% | 2.62% |
30d
2.25%
60d
13.28%
90d
23.92%
|
Open $5,048.77
Low $5,048.77
High $5,097.83
|
$65.91K 12.00 XAUM | $61.50M |
|
||
| 416 |
XUSD
416
XUSD
|
$1.0003 | - | - | 0.04% |
30d
0.07%
60d
0.04%
90d
-
|
Open $1.0003
Low $1.0000
High $1.0003
|
$7.12M 7.12M XUSD | $61.42M |
|
||
| 417 |
pufETH
417
PUFETH
|
$2,085.12 | -0.04% | -0.89% | -2.4% |
30d
-33.07%
60d
-32.51%
90d
-29.36%
|
Open $2,096.09
Low $2,085.11
High $2,112.04
|
$70.00 0 PUFETH | $61.29M |
|
||
| 418 |
Orca
418
ORCA
|
$1.0177 | 0.38% | -5.55% | 28.3% |
30d
-3.66%
60d
-9.14%
90d
-5.17%
|
Open $1.0852
Low $1.0138
High $1.0914
|
$21.80M 21.42M ORCA | $61.22M |
|
||
| 419 |
Frax (prev. FXS)
419
FRAX
|
$0.644419 | -1.28% | -5.15% | 3.76% |
30d
-34.6%
60d
-3.96%
90d
-25.32%
|
Open $0.675677
Low $0.644419
High $0.685156
|
$3.30M 5.13M FRAX | $61.09M |
|
||
| 420 |
Flow
420
FLOW
|
$0.037011 | -1.35% | -4.46% | -13.92% |
30d
-58.73%
60d
-78.07%
90d
-83.88%
|
Open $0.038393
Low $0.03701
High $0.039006
|
$95.46M 2.58B FLOW | $60.82M |
|
||
| 421 |
SPACE ID
421
ID
|
$0.046173 | -0.27% | -4.74% | -12.47% |
30d
-30.44%
60d
-19.51%
90d
-41.31%
|
Open $0.048958
Low $0.046172
High $0.048958
|
$3.85M 83.35M ID | $60.43M |
|
||
| 422 |
VeThor Token
422
VTHO
|
$0.000615 | -1.23% | 1.81% | -0.56% |
30d
-19.84%
60d
-24.66%
90d
-35.92%
|
Open $0.0006059
Low $0.00059138
High $0.00071787
|
$35.57M 57.87B VTHO | $60.38M |
|
||
| 423 |
Venus BUSD
423
vBUSD
|
$0.022314 | -0.02% | 0.02% | 0.04% |
30d
0.02%
60d
0.03%
90d
0.07%
|
Open $0.022312
Low $0.022303
High $0.022318
|
- - | $60.13M |
|
||
| 424 |
Numeraire
424
NMR
|
$8.01 | 0.07% | -2.66% | -5.18% |
30d
-13.61%
60d
-10.74%
90d
-29.32%
|
Open $8.226
Low $8.002
High $8.234
|
$4.15M 518.07K NMR | $60.10M |
|
||
| 425 |
Axelar
425
AXL
|
$0.053325 | -1.06% | -4.68% | -13.04% |
30d
-22.28%
60d
-27.98%
90d
-58.31%
|
Open $0.055934
Low $0.053325
High $0.056078
|
$5.26M 98.59M AXL | $59.96M |
|
||
| 426 |
The White Whale
426
WHITEWHALE
|
$0.059812 | -1.95% | -11.25% | -27.04% |
30d
61.8%
60d
621.56%
90d
1693000.97%
|
Open $0.064898
Low $0.059812
High $0.067478
|
$4.05M 67.66M WHITEWHALE | $59.80M |
|
||
| 427 |
ChainOpera AI
427
COAI
|
$0.313741 | -1.08% | -4.35% | -18.74% |
30d
-18.36%
60d
-14.88%
90d
-39.72%
|
Open $0.331054
Low $0.308922
High $0.331076
|
$6.66M 21.22M COAI | $58.98M |
|
||
| 428 |
QuantixAI
428
QAI
|
$72.56 | -0.34% | -1.33% | -2.43% |
30d
2.3%
60d
-15.2%
90d
-20.54%
|
Open $73.17
Low $72.56
High $73.76
|
$5.16M 71.11K QAI | $58.33M |
|
||
| 429 |
UnifAI Network
429
UAI
|
$0.243757 | -0.42% | -0.04% | 0.14% |
30d
39%
60d
50.9%
90d
56.89%
|
Open $0.243366
Low $0.23941
High $0.248587
|
$3.31M 13.60M UAI | $58.26M |
|
||
| 430 |
Merlin Chain
430
MERL
|
$0.050034 | -0.07% | -2.82% | -24.96% |
30d
-56.89%
60d
-88.6%
90d
-86.02%
|
Open $0.052286
Low $0.050034
High $0.052313
|
$9.27M 185.26M MERL | $58.12M |
|
||
| 431 |
Waves
431
WAVES
|
$0.482720 | 0.05% | -3.73% | -12.36% |
30d
-28.2%
60d
-28.41%
90d
-30.96%
|
Open $0.499243
Low $0.482465
High $0.501401
|
$2.85M 5.91M WAVES | $58.02M |
|
||
| 432 |
XYO Network
432
XYO
|
$0.004225 | -0.04% | -3.45% | -7.49% |
30d
-22.1%
60d
-19.84%
90d
-19.95%
|
Open $0.00430075
Low $0.00422476
High $0.0043758
|
$3.47M 822.21M XYO | $57.69M |
|
||
| 433 |
Non-Playable Coin
433
NPC
|
$0.007647 | -0.36% | -6.03% | -6.98% |
30d
-12.19%
60d
-19.29%
90d
-45.44%
|
Open $0.00812072
Low $0.00764748
High $0.00813867
|
$2.68M 350.53M NPC | $57.67M |
|
||
| 434 |
BitDCA
434
BDCA
|
$0.700584 | -0.16% | -3.15% | -1.91% |
30d
-9.79%
60d
-13.87%
90d
-24.22%
|
Open $0.720319
Low $0.700583
High $0.724837
|
$393.22K 561.28K BDCA | $57.38M |
|
||
| 435 |
WhiteRock
435
WHITE
|
$0.000088 | -0.84% | 1.63% | 0.9% |
30d
-0.66%
60d
-21.8%
90d
-33.3%
|
Open $0.00008708
Low $0.00008677
High $0.00008941
|
$277.07K 3.14B WHITE | $57.33M |
|
||
| 436 |
Sushi Swap
436
SUSHI
|
$0.199603 | -0.04% | -6.05% | -4.87% |
30d
-34.14%
60d
-29.93%
90d
-50.71%
|
Open $0.213555
Low $0.199408
High $0.214022
|
$12.09M 60.60M SUSHI | $57.25M |
|
||
| 437 |
Velo
437
VELO
|
$0.003248 | -0.13% | -6.02% | -8.51% |
30d
-44.68%
60d
-50.92%
90d
-37.89%
|
Open $0.00338998
Low $0.00324791
High $0.00345624
|
$855.86K 263.51M VELO | $57.05M |
|
||
| 438 |
Magic Eden
438
ME
|
$0.123452 | 0.29% | -5.81% | -14.55% |
30d
-44.7%
60d
-38.04%
90d
-66.71%
|
Open $0.129891
Low $0.123085
High $0.132312
|
$8.78M 71.11M ME | $57.02M |
|
||
| 439 |
Succinct
439
PROVE
|
$0.291486 | 0.1% | -4.96% | -10.57% |
30d
-16.35%
60d
-21.22%
90d
-37.63%
|
Open $0.309431
Low $0.291186
High $0.309431
|
$11.64M 39.94M PROVE | $56.84M |
|
||
| 440 |
Anchored Coins AEUR
440
AEUR
|
$1.1727 | 0.03% | 0.03% | -1.28% |
30d
2.08%
60d
3.1%
90d
3.37%
|
Open $1.1733
Low $1.1673
High $1.1739
|
$21.25K 18.12K AEUR | $56.21M |
|
||
| 441 |
Venus ETH
441
vETH
|
$40.79 | -0.17% | -2.19% | -3% |
30d
-33.3%
60d
-33.09%
90d
-30.87%
|
Open $41.37
Low $40.79
High $41.73
|
$56.13M 1.38M vETH | $56.13M |
|
||
| 442 |
Wrapped CRO
442
WCRO
|
$0.075715 | -0.17% | -3.25% | -6.23% |
30d
-16.84%
60d
-18.72%
90d
-28.73%
|
Open $0.078264
Low $0.075714
High $0.078326
|
$371.33K 4.90M WCRO | $55.84M |
|
||
| 443 |
Zigcoin
443
ZIG
|
$0.039321 | -0.62% | -0.45% | -2.4% |
30d
-13.33%
60d
-31.94%
90d
-26.73%
|
Open $0.039743
Low $0.03861
High $0.03977
|
$1.76M 44.76M ZIG | $55.40M |
|
||
| 444 |
Eurite
444
EURI
|
$1.1780 | - | -0.01% | -0.67% |
30d
0.29%
60d
0.03%
90d
2.24%
|
Open $1.1782
Low $1.1772
High $1.1783
|
$2.74M 2.33M EURI | $55.33M |
|
||
| 445 |
Bio Protocol
445
BIO
|
$0.027131 | 0.82% | -5.94% | 10.53% |
30d
-45.37%
60d
-34.57%
90d
-55.4%
|
Open $0.029889
Low $0.02685
High $0.029889
|
$48.40M 1.78B BIO | $54.70M |
|
||
| 446 |
Blur
446
BLUR
|
$0.019916 | 0.01% | -5.84% | -7.29% |
30d
-37.35%
60d
-27.99%
90d
-47.08%
|
Open $0.0211
Low $0.019908
High $0.021152
|
$5.61M 281.57M BLUR | $54.56M |
|
||
| 447 |
Law Blocks
447
LBT
|
$0.222445 | -0.26% | -0.05% | -0.49% |
30d
4.13%
60d
0.13%
90d
12.65%
|
Open $0.222234
Low $0.222234
High $0.223025
|
$554.69K 2.49M LBT | $54.50M |
|
||
| 448 |
Kava
448
KAVA
|
$0.050277 | -0.61% | -4.94% | -8.35% |
30d
-36.81%
60d
-32.17%
90d
-56.74%
|
Open $0.053076
Low $0.050276
High $0.053076
|
$2.25M 44.73M KAVA | $54.44M |
|
||
| 449 |
Haedal Staked SUI
449
HASUI
|
$0.985385 | -0.49% | -4.52% | -7.16% |
30d
-37.48%
60d
-34.44%
90d
-33.11%
|
Open $1.0260
Low $0.985385
High $1.0341
|
$122.73K 124.55K HASUI | $53.61M |
|
||
| 450 |
OpenEden Compounding OpenDollar
450
CUSDO
|
$1.0414 | - | 0.03% | 0.06% |
30d
0.22%
60d
0.31%
90d
2.27%
|
Open $1.0409
Low $1.0407
High $1.0413
|
- - | $53.27M |
|
34.246 Coins Monitored - Page
9 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.