Market Cap $3.14T
-5.44%
Volume 24h $327.61B
49.19%
BTC % 54.88%
0.27%
ETH % 10.72%
-2.51%
Coins
33.748
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Peanut the Squirrel
401
PNUT
|
$0.081014 | -0.67% | -2.09% | -7.34% |
30d
-37.41%
60d
-63.36%
90d
-60.82%
|
Open $0.090802
Low $0.079442
High $0.090802
|
$26.32M 324.86M PNUT | $81.00M |
|
||
| 402 |
UChain
402
UCH
|
$1,622.83 | 0.01% | 0.37% | 2.33% |
30d
12.17%
60d
26.05%
90d
25.11%
|
Open $1,617.21
Low $1,615.34
High $1,623.83
|
$17.14M 10.56K UCH | $81.14M |
|
||
| 403 |
Lorenzo staked USD1+
403
SUSD1+
|
$1.0123 | - | - | -0.03% |
30d
-0.09%
60d
1.04%
90d
1.72%
|
Open $1.0123
Low $1.0123
High $1.0123
|
- - | $80.55M |
|
||
| 404 |
WhiteRock
404
WHITE
|
$0.000124 | -0.1% | 0.2% | -3.17% |
30d
-28.85%
60d
-57.02%
90d
-70.13%
|
Open $0.00012552
Low $0.00012198
High $0.00012552
|
$340.48K 2.76B WHITE | $80.30M |
|
||
| 405 |
Numeraire
405
NMR
|
$10.43 | -0.5% | -2.18% | -8.31% |
30d
-16.79%
60d
-37.58%
90d
-22.7%
|
Open $11.13
Low $10.26
High $11.13
|
$20.94M 2.01M NMR | $79.66M |
|
||
| 406 |
Wrapped CRO
406
WCRO
|
$0.102637 | 0.85% | 0.45% | -6.32% |
30d
-30.1%
60d
-52.25%
90d
-62.71%
|
Open $0.10834
Low $0.098991
High $0.10834
|
$1.50M 14.60M WCRO | $79.81M |
|
||
| 407 |
Chia Network
407
XCH
|
$5.49 | -0.54% | -2.85% | -12.06% |
30d
-17.47%
60d
-36.2%
90d
-42.07%
|
Open $5.918
Low $5.370
High $5.918
|
$2.76M 503.23K XCH | $79.16M |
|
||
| 408 |
Legacy Token
408
LGCT
|
$0.767282 | 2.85% | -48.69% | -54.86% |
30d
-58.04%
60d
-62.06%
90d
-60.24%
|
Open $1.5164
Low $0.745986
High $1.5164
|
$3.33M 4.34M LGCT | $81.44M |
|
||
| 409 |
Haedal Staked SUI
409
HASUI
|
$1.4453 | 0.65% | -3.38% | -12.62% |
30d
-42.65%
60d
-61.77%
90d
-59.06%
|
Open $1.6506
Low $1.4064
High $1.6506
|
$94.92K 65.67K HASUI | $78.63M |
|
||
| 410 |
Band Protocol
410
BAND
|
$0.474749 | 2.06% | 18.64% | 21.97% |
30d
-9.95%
60d
-30.97%
90d
-38.97%
|
Open $0.420927
Low $0.385301
High $0.484991
|
$37.25M 78.46M BAND | $80.08M |
|
||
| 411 |
SKALE Network
411
SKL
|
$0.012882 | -0.37% | 0.21% | -6.89% |
30d
-28.07%
60d
-48.76%
90d
-57.23%
|
Open $0.013747
Low $0.012426
High $0.013747
|
$16.36M 1.27B SKL | $78.09M |
|
||
| 412 |
Verus Coin
412
VRSC
|
$0.909488 | 0.32% | -8.08% | -7.3% |
30d
-38.43%
60d
-47.67%
90d
-48.69%
|
Open $1.0176
Low $0.889281
High $1.0176
|
$2.65K 2.91K VRSC | $77.69M |
|
||
| 413 |
Orca
413
ORCA
|
$1.3198 | 2.76% | 6.29% | 18.88% |
30d
-14.01%
60d
-35.05%
90d
-41.57%
|
Open $1.2989
Low $1.1699
High $1.3197
|
$44.69M 33.86M ORCA | $79.40M |
|
||
| 414 |
River
414
RIVER
|
$3.99 | 2.4% | 0.34% | 4.66% |
30d
-44.47%
60d
59.99%
90d
19.88%
|
Open $3.9178
Low $3.7095
High $4.0179
|
$9.84M 2.47M RIVER | $78.15M |
|
||
| 415 |
EUR CoinVertible
415
EURCV
|
$1.1603 | -0.02% | 0.02% | 0.73% |
30d
0.48%
60d
-1.06%
90d
-0.3%
|
Open $1.1594
Low $1.1591
High $1.1642
|
$12.41M 10.70M EURCV | $76.30M |
|
||
| 416 |
Rekt (rektcoin.com)
416
REKT
|
$0.00000027 | -0.94% | -8.8% | 21.45% |
30d
-49.98%
60d
-61.55%
90d
-62.57%
|
Open $0.000000337
Low $0.000000254
High $0.000000337
|
$1.71M 6.35T REKT | $75.45M |
|
||
| 417 |
IoTeX
417
IOTX
|
$0.007993 | -0.73% | -5.1% | -15.33% |
30d
-30.86%
60d
-66.05%
90d
-71.18%
|
Open $0.00891809
Low $0.00784854
High $0.00891809
|
$7.00M 875.97M IOTX | $75.46M |
|
||
| 418 |
Grass
418
GRASS
|
$0.305746 | -0.83% | 1.59% | -20.19% |
30d
-10.87%
60d
-62.37%
90d
-57.75%
|
Open $0.319689
Low $0.295757
High $0.319689
|
$44.70M 146.21M GRASS | $74.57M |
|
||
| 419 |
ORDI / Ordinals
419
ORDI
|
$3.57 | -0.08% | -2.23% | -10.96% |
30d
-27.25%
60d
-57.51%
90d
-58.74%
|
Open $4.0878
Low $3.4881
High $4.0878
|
$23.13M 6.48M ORDI | $74.93M |
|
||
| 420 |
Ankr Network
420
ANKR
|
$0.007491 | -0.09% | 1.81% | -8.48% |
30d
-24.56%
60d
-47.25%
90d
-50.28%
|
Open $0.00785717
Low $0.00726231
High $0.00785717
|
$6.30M 840.49M ANKR | $74.91M |
|
||
| 421 |
Lagrange
421
LA
|
$0.391794 | 1.2% | 7.74% | -1.2% |
30d
-2.91%
60d
8.59%
90d
28.01%
|
Open $0.374704
Low $0.354993
High $0.397594
|
$43.59M 111.26M LA | $75.62M |
|
||
| 422 |
Casper
422
CSPR
|
$0.005422 | -0.61% | -1.36% | -10.03% |
30d
-31.15%
60d
-43.9%
90d
-44.14%
|
Open $0.00586886
Low $0.00532222
High $0.00586886
|
$2.92M 538.35M CSPR | $73.94M |
|
||
| 423 |
Venus
423
XVS
|
$4.52 | -0.35% | -1.36% | 4% |
30d
-4.92%
60d
-29.57%
90d
-25.4%
|
Open $4.8752
Low $4.4388
High $4.8752
|
$7.09M 1.57M XVS | $74.06M |
|
||
| 424 |
OpenEden Compounding OpenDollar
424
CUSDO
|
$1.0239 | - | 0.13% | -0.4% |
30d
-0.65%
60d
-0.43%
90d
0.16%
|
Open $1.0262
Low $1.0169
High $1.0368
|
- - | $73.81M |
|
||
| 425 |
QuantixAI
425
QAI
|
$91.17 | -0.46% | 1.19% | 0.04% |
30d
0.58%
60d
-5.92%
90d
-11.61%
|
Open $93.05
Low $88.93
High $93.05
|
$8.45M 92.63K QAI | $73.31M |
|
||
| 426 |
Stargate Finance
426
STG
|
$0.110014 | -0.68% | -6.82% | -4.67% |
30d
-23.49%
60d
-43.39%
90d
-31.92%
|
Open $0.119873
Low $0.106561
High $0.119873
|
$6.87M 62.43M STG | $72.71M |
|
||
| 427 |
Status
427
SNT
|
$0.015159 | 0.09% | -2.82% | -5.74% |
30d
-16.83%
60d
-33.46%
90d
-40.92%
|
Open $0.016375
Low $0.014976
High $0.016375
|
$5.79M 382.00M SNT | $72.72M |
|
||
| 428 |
RedStone
428
RED
|
$0.242654 | -0.67% | -3.48% | -6.68% |
30d
-26.14%
60d
-49.54%
90d
-41.25%
|
Open $0.267051
Low $0.240385
High $0.267051
|
$5.13M 21.14M RED | $71.72M |
|
||
| 429 |
Centrifuge
429
CFG
|
$0.125695 | -0.74% | -4.68% | 9.47% |
30d
-35.47%
60d
-61.01%
90d
-64.58%
|
Open $0.141454
Low $0.119457
High $0.141454
|
$2.89M 23.01M CFG | $71.60M |
|
||
| 430 |
Moo Deng (moodengsol.com)
430
MOODENG
|
$0.071851 | -0.84% | 0.37% | -3.65% |
30d
-31.26%
60d
-54.42%
90d
-45.88%
|
Open $0.078444
Low $0.069107
High $0.078444
|
$19.52M 271.63M MOODENG | $71.13M |
|
||
| 431 |
LCX
431
LCX
|
$0.075314 | 0.01% | -5.25% | -5.21% |
30d
-28.78%
60d
-46.94%
90d
-49.87%
|
Open $0.081732
Low $0.070921
High $0.081732
|
$423.72K 5.63M LCX | $71.51M |
|
||
| 432 |
Memecoin
432
MEME
|
$0.001190 | -0.45% | 0.65% | -9.48% |
30d
-23.75%
60d
-52.94%
90d
-53.5%
|
Open $0.00129261
Low $0.00115505
High $0.00129261
|
$15.56M 13.07B MEME | $70.21M |
|
||
| 433 |
ICON
433
ICX
|
$0.064306 | -0.52% | 0.29% | -6.33% |
30d
-24.01%
60d
-46.16%
90d
-49.86%
|
Open $0.068728
Low $0.062759
High $0.068728
|
$2.89M 44.88M ICX | $69.55M |
|
||
| 434 |
Wrapped Centrifuge
434
WCFG
|
$0.127947 | - | -1.28% | 11.22% |
30d
-33.1%
60d
-60.02%
90d
-64.47%
|
Open $0.136883
Low $0.108741
High $0.139236
|
- - | $69.30M |
|
||
| 435 |
Zigcoin
435
ZIG
|
$0.049118 | - | -0.78% | -7.79% |
30d
-42.36%
60d
-55.04%
90d
-47.41%
|
Open $0.054585
Low $0.048062
High $0.054585
|
$41.13M 837.40M ZIG | $69.20M |
|
||
| 436 |
Orbler
436
ORBR
|
$0.068187 | 0.18% | 1.17% | 5.01% |
30d
5.8%
60d
-29.54%
90d
-27.75%
|
Open $0.067741
Low $0.067129
High $0.068275
|
$20.36K 298.61K ORBR | $69.25M |
|
||
| 437 |
Frax (prev. FXS)
437
FRAX
|
$0.778362 | -0.52% | -1% | -11.55% |
30d
-38.94%
60d
-64.54%
90d
-69.68%
|
Open $0.837999
Low $0.769825
High $0.837999
|
$6.88M 8.84M FRAX | $68.55M |
|
||
| 438 |
aelf
438
ELF
|
$0.095478 | 11.51% | 12.05% | 29.11% |
30d
-27.79%
60d
-46.11%
90d
-50.42%
|
Open $0.097303
Low $0.085205
High $0.099964
|
$3.13M 32.76M ELF | $76.66M |
|
||
| 439 |
ApeX Protocol
439
APEX
|
$0.531788 | -0.49% | -13.01% | -28.65% |
30d
-46.25%
60d
-69.53%
90d
140.16%
|
Open $0.679127
Low $0.516587
High $0.679127
|
$6.99M 13.14M APEX | $68.37M |
|
||
| 440 |
Huma Finance
440
HUMA
|
$0.026341 | 0.45% | -1.91% | -2.14% |
30d
8.61%
60d
-24.36%
90d
7.35%
|
Open $0.027425
Low $0.025277
High $0.027425
|
$29.88M 1.13B HUMA | $68.25M |
|
||
| 441 |
InitVerse
441
INI
|
$0.123834 | -0.31% | -1.04% | 53.18% |
30d
287.55%
60d
284.29%
90d
290.28%
|
Open $0.126892
Low $0.123834
High $0.127011
|
$1.52M 12.23M INI | $67.66M |
|
||
| 442 |
IOStoken
442
IOST
|
$0.002251 | -1.98% | 1.59% | 15.49% |
30d
0.59%
60d
-27.41%
90d
-30.41%
|
Open $0.00218955
Low $0.00211982
High $0.00234494
|
$29.03M 12.89B IOST | $66.48M |
|
||
| 443 |
XYO Network
443
XYO
|
$0.005013 | 1.59% | 0.55% | -4.84% |
30d
-27.74%
60d
-47.12%
90d
-48.27%
|
Open $0.00518986
Low $0.00474851
High $0.00518986
|
$23.31M 4.65B XYO | $68.46M |
|
||
| 444 |
Mask Network
444
MASKN
|
$0.663125 | -0.5% | -1.69% | -4.52% |
30d
-21.87%
60d
-47.72%
90d
-46.56%
|
Open $0.712334
Low $0.651795
High $0.712334
|
$23.54M 35.49M MASKN | $66.31M |
|
||
| 445 |
Loopring
445
LRC
|
$0.048183 | -1.07% | -4.14% | -12.13% |
30d
-27.9%
60d
-45.21%
90d
-54.58%
|
Open $0.053416
Low $0.048183
High $0.053416
|
$6.60M 137.05M LRC | $65.87M |
|
||
| 446 |
Ape and Pepe
446
APEPE
|
$0.00000190 | 2.66% | 14.84% | 24.47% |
30d
51.15%
60d
42.87%
90d
1.86%
|
Open $0.000001672
Low $0.0000016109
High $0.000001903
|
$35.53M 18.67T APEPE | $68.28M |
|
||
| 447 |
PayProtocol Paycoin
447
PCI
|
$0.061908 | -0.58% | -0.08% | -3.61% |
30d
-23.32%
60d
-37.98%
90d
-37%
|
Open $0.063415
Low $0.058442
High $0.063415
|
$420.15K 6.79M PCI | $65.33M |
|
||
| 448 |
Venus ETH
448
vETH
|
$58.56 | 0.4% | -1.8% | -4.82% |
30d
-27.53%
60d
-37.33%
90d
-34.74%
|
Open $63.43
Low $57.08
High $63.43
|
$65.35M 1.12M vETH | $65.30M |
|
||
| 449 |
BounceBit
449
BB
|
$0.071903 | -1.17% | -5.3% | -1.93% |
30d
-34.18%
60d
-63.41%
90d
-47.89%
|
Open $0.082135
Low $0.071903
High $0.082135
|
$15.70M 218.39M BB | $64.04M |
|
||
| 450 |
lisUSD
450
lisUSD
|
$0.9991 | -0.04% | 0.03% | -0.01% |
30d
-0.04%
60d
0.04%
90d
0.12%
|
Open $0.9998
Low $0.9986
High $0.9998
|
$12.21K 12.22K lisUSD | $64.44M |
|
33.748 Coins Monitored - Page
9 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.