Market Cap $3.90T -4.47%
Volume 24h $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
Coins 33.568 +9
Exchanges 885
Last update 9 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
401
Casper
Casper
401
CSPR
$0.007691 -0.11% -5.64% -2.53%
30d -16.77%
60d -23.02%
90d -28.68%
Open $0.00822772
Low $0.0076906
High $0.00822772
$3.24M 421.29M CSPR $104.16M
402 $0.172248 -0.67% -7.03% -11.4%
30d 34.56%
60d 25.05%
90d 36.93%
Open $0.181565
Low $0.172247
High $0.185287
$14.04M 81.53M EDU $103.23M
403 $4.84 -1.48% -7.71% -4.1%
30d -38.47%
60d -45.04%
90d -46.56%
Open $5.136
Low $4.8436
High $5.289
$36.78M 7.59M ORDI $101.72M
404
GMX
GMX
404
GMX
$9.80 -0.33% -4.43% -4.92%
30d -37.67%
60d -34.9%
90d -21.26%
Open $10.12
Low $9.761
High $10.25
$28.78M 2.94M GMX $101.38M
405
LCX
LCX
405
LCX
$0.105449 0.07% -2.51% -4.14%
30d -23.49%
60d -32.04%
90d -0.14%
Open $0.109294
Low $0.104916
High $0.109294
$144.29K 1.37M LCX $100.12M
406 $0.120680 -0.37% -0.56% -3.04%
30d -2.27%
60d -12.78%
90d -17.91%
Open $0.12117
Low $0.120679
High $0.122383
$3.47M 28.76M REQ $99.46M
407 $1.4286 -0.21% -1.72% -0.86%
30d -4.4%
60d -1.73%
90d -4.91%
Open $1.4525
Low $1.4285
High $1.4726
$471.11K 329.77K KUB $98.54M
408 $0.013084 -2.36% -4.07% 12.59%
30d -23.32%
60d -35%
90d -47.68%
Open $0.013621
Low $0.013011
High $0.013863
$7.28M 556.60M NPC $98.43M
409 $0.204002 -3.31% 0.51% 0.04%
30d -39.08%
60d -46.5%
90d -18.55%
Open $0.200046
Low $0.2
High $0.218004
$156.63K 767.80K WCFG $98.36M
410 $0.139793 -0.77% -5.14% -6.98%
30d -37.44%
60d -16.02%
90d -5.03%
Open $0.145648
Low $0.139085
High $0.147457
$8.67M 62.01M WMT $98.24M
411 $0.007157 -1.39% -3.58% 2.31%
30d -20.86%
60d -28.37%
90d -26.86%
Open $0.00747188
Low $0.00715662
High $0.00747673
$13.36M 1.87B XYO $97.73M
412
RealLink
RealLink
412
REAL
$0.071034 -1.26% -6.39% 1.5%
30d -3.26%
60d 24.14%
90d 52.95%
Open $0.075733
Low $0.071033
High $0.075887
$27.22M 383.25M REAL $97.60M
413 $6.76 -1.91% -0.7% -0.95%
30d -17.35%
60d -30.66%
90d -24.98%
Open $6.802
Low $6.720
High $6.964
$3.75M 554.66K XCH $97.36M
414 $0.009709 -1.31% -5.64% -3.7%
30d -26.92%
60d -37.23%
90d -38.42%
Open $0.010133
Low $0.00970895
High $0.010419
$10.61M 1.09B ANKR $97.09M
415
Sologenic
Sologenic
415
SOLO
$0.242639 -0.87% -8.47% 7.78%
30d -12.39%
60d -25.54%
90d -36.33%
Open $0.270323
Low $0.242639
High $0.272
$3.71M 15.27M SOLO $96.76M
416
ETHPoW
ETHPoW
416
ETHW
$0.895380 -1.11% -5.9% -6.55%
30d -33.24%
60d -45.86%
90d -42.58%
Open $0.945286
Low $0.895379
High $0.951983
$11.17M 12.48M ETHW $96.54M
417
Venom
Venom
417
VENOM
$0.095718 0.07% -1.26% -1.01%
30d -29.26%
60d -41.1%
90d -45.93%
Open $0.097363
Low $0.095356
High $0.097387
$440.86K 4.61M VENOM $94.66M
418
Subsquid
Subsquid
418
SQD
$0.104797 -3.02% -9.41% -24.49%
30d -27.34%
60d 19.07%
90d -38.24%
Open $0.114854
Low $0.104797
High $0.115923
$8.87M 84.64M SQD $94.08M
419 $0.141514 -1.67% -5.12% -9.67%
30d -19.32%
60d -15.13%
90d -11.42%
Open $0.147926
Low $0.141514
High $0.149158
$6.40M 45.22M STG $93.53M
420
RedStone
RedStone
420
RED
$0.319939 -1.06% -7.73% -5.97%
30d -24.67%
60d -30.32%
90d -6.34%
Open $0.34059
Low $0.319939
High $0.346838
$7.59M 23.72M RED $92.67M
421
Waves
Waves
421
WAVES
$0.774834 -1.24% -5.28% -4.64%
30d -18.42%
60d -32.53%
90d -22.85%
Open $0.813945
Low $0.774834
High $0.821117
$19.11M 24.66M WAVES $92.37M
422
Verge
Verge
422
XVG
$0.005564 -0.86% -4.99% 0.94%
30d 14.24%
60d 0.32%
90d -9.86%
Open $0.00583513
Low $0.00556352
High $0.00594958
$7.55M 1.36B XVG $91.92M
423
Orca
Orca
423
ORCA
$1.53 -1.5% -2.17% 8.33%
30d -18.72%
60d -32.43%
90d -30.43%
Open $1.5226
Low $1.4962
High $1.5740
$15.96M 10.46M ORCA $91.80M
424 $0.107777 -1.83% -9.99% -9.79%
30d -41.41%
60d -21.11%
90d 5.94%
Open $0.118623
Low $0.107776
High $0.12004
$17.71M 164.29M BB $91.70M
425
pzETH
pzETH
425
PZETH
$4,791.30 - - 3.07%
30d -4.37%
60d -8.51%
90d 13.82%
Open $4,791.30
Low $4,791.30
High $4,791.30
- - $91.33M
426
Wilder World
Wilder World
426
WILDW
$0.203998 -1.51% -0.89% -5.16%
30d -11.52%
60d -17.69%
90d -45.01%
Open $0.206301
Low $0.203998
High $0.208344
$2.26M 11.08M WILDW $91.13M
427
Numeraire
Numeraire
427
NMR
$11.87 -1.26% -4.7% -6.11%
30d -26.14%
60d -27.14%
90d 41.48%
Open $12.29
Low $11.86
High $12.45
$11.17M 941.49K NMR $90.67M
428
Loopring
Loopring
428
LRC
$0.065933 -1.77% -2.55% -1.52%
30d -20.75%
60d -32.9%
90d -18.32%
Open $0.066849
Low $0.065933
High $0.069149
$12.93M 196.04M LRC $90.14M
429
ICON
ICON
429
ICX
$0.083354 -1.19% -6.49% -5.01%
30d -24.97%
60d -35.37%
90d -35.73%
Open $0.087963
Low $0.083353
High $0.089153
$3.93M 47.20M ICX $89.95M
430
swETH
swETH
430
SWETH
$4,223.72 -1.51% -4.42% -1.22%
30d -7.48%
60d -13.12%
90d 5.22%
Open $4,430.82
Low $4,223.72
High $4,430.82
$175.01K 41.00 SWETH $89.79M
431
Memecoin
Memecoin
431
MEME
$0.001513 -1.62% -7.42% -4.93%
30d -34.72%
60d -46.62%
90d -21.22%
Open $0.00159264
Low $0.00151306
High $0.00166512
$26.32M 17.40B MEME $88.72M
432
Vana
Vana
432
VANA
$2.92 -5.13% 4.44% 14.16%
30d -22.11%
60d -29.3%
90d -31.35%
Open $2.7867
Low $2.7068
High $3.0763
$66.80M 22.87M VANA $87.89M
433
Venus USDC
Venus USDC
433
vUSDC
$0.025298 - -2% -2.81%
30d -2.6%
60d -2.29%
90d -1.89%
Open $0.025814
Low $0.025295
High $0.025814
- - $87.08M
434
NANO
NANO
434
NANO
$0.650931 -2.84% -4.48% -2.86%
30d -17.51%
60d -28.59%
90d -28.25%
Open $0.677377
Low $0.65093
High $0.684676
$668.81K 1.03M NANO $86.74M
435
MNEE
MNEE
435
MNEE
$1.0018 0.07% 0.08% 0.17%
30d 0.02%
60d 0.16%
90d 0.07%
Open $1.0020
Low $0.997
High $1.0023
$97.29K 97.11K MNEE $86.50M
436 $0.081723 0.28% -2.76% -3.54%
30d -18.98%
60d -18.98%
90d -8.02%
Open $0.083335
Low $0.081492
High $0.084618
$415.43K 5.08M PCI $86.24M
437
Osmosis
Osmosis
437
OSMO
$0.114930 -0.75% -4.51% 0.1%
30d -14.08%
60d -31.69%
90d -30.79%
Open $0.119597
Low $0.11493
High $0.122202
$5.82M 50.60M OSMO $86.15M
438
Grass
Grass
438
GRASS
$0.348795 -1.03% -10.24% -15.16%
30d -56.88%
60d -54.38%
90d -50.33%
Open $0.377402
Low $0.348794
High $0.388587
$30.66M 87.90M GRASS $85.07M
439
GOHOME
GOHOME
439
GOHOME
$169.96 -1.16% -4.1% -3.08%
30d -13.73%
60d -18.73%
90d -20.69%
Open $174.12
Low $169.96
High $177.37
$3.93M 23.14K GOHOME $84.96M
440
Harmony
Harmony
440
ONE
$0.005756 -1.9% -7.93% -8.12%
30d -36.22%
60d -46.07%
90d -43.59%
Open $0.00616194
Low $0.00575641
High $0.00630558
$11.03M 1.92B ONE $84.92M
441 $2.51 -1.58% -6.84% -3.02%
30d -25.88%
60d -27.96%
90d -31.89%
Open $2.6366
Low $2.5086
High $2.7167
$157.34K 62.72K VSUI $84.27M
442 $4,357.42 - - -18.33%
30d -14.55%
60d -8.19%
90d 7.99%
Open $4,357.41
Low $4,357.41
High $4,357.41
- - $84.24M
443 $0.500443 -1.3% -5.56% -6.57%
30d -19.67%
60d -38.07%
90d -21.67%
Open $0.524542
Low $0.500442
High $0.534589
$9.58M 19.15M BAND $83.80M
444
Status
Status
444
SNT
$0.017466 -1.08% -3% -2.24%
30d -19.15%
60d -32.93%
90d -38.76%
Open $0.017916
Low $0.017466
High $0.018006
$9.50M 543.67M SNT $83.79M
445
Bitlight
Bitlight
445
LIGHT
$1.93 1.56% -1.42% -0.48%
30d 120.49%
60d 257.28%
90d 257.28%
Open $1.9582
Low $1.8973
High $1.9793
$12.33M 6.40M LIGHT $82.97M
446
4
4
446
4
$0.082556 -0.85% -20.15% 2.37%
30d 83221.34%
60d 83221.34%
90d 83221.34%
Open $0.106441
Low $0.082555
High $0.106441
$38.13M 461.85M 4 $82.56M
447 $0.121714 -1.76% -7.69% -10.3%
30d -23.53%
60d -24.2%
90d -20.29%
Open $0.129546
Low $0.121713
High $0.13186
$36.79M 302.26M YGG $82.49M
448
Anoma
Anoma
448
XAN
$0.032987 -0.53% -11.56% -19.06%
30d -74.29%
60d -77.11%
90d -77.11%
Open $0.038719
Low $0.032986
High $0.039978
$29.44M 892.40M XAN $82.47M
449
Mask Network
Mask Network
449
MASKN
$0.822285 -1.2% -5.38% -3.09%
30d -32.87%
60d -33.98%
90d -33.2%
Open $0.854568
Low $0.822285
High $0.872187
$23.58M 28.67M MASKN $82.23M
450
APRO
APRO
450
AT
$0.355908 1.12% -8.26% 255.31%
30d 255.31%
60d 255.31%
90d 255.31%
Open $0.379008
Low $0.335938
High $0.394439
$92.78M 260.69M AT $81.86M
33.568 Coins Monitored - Page 9 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.