Market Cap $4.41T
2.06%
Volume 24h $432.41B
30.37%
BTC % 53.21%
-0.88%
ETH % 12.59%
0.31%
Coins
33.186
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Vana
401
VANA
|
$4.44 | 0.42% | 3.28% | 1.8% |
30d
7.3%
60d
-13.23%
90d
-10.55%
|
Open $4.3016
Low $4.2472
High $4.4749
|
$13.91M 3.13M VANA | $133.71M |
|
||
| 402 |
Casper
402
CSPR
|
$0.009937 | 1% | 2.22% | 1.21% |
30d
-4.57%
60d
-21.31%
90d
-10.27%
|
Open $0.00980827
Low $0.00965473
High $0.01
|
$3.05M 306.89M CSPR | $133.41M |
|
||
| 403 |
Kadena
403
KDA
|
$0.402113 | 1.16% | 6.28% | 5.62% |
30d
3.1%
60d
-29.96%
90d
1.97%
|
Open $0.377179
Low $0.376334
High $0.402326
|
$8.39M 20.86M KDA | $133.31M |
|
||
| 404 |
peaq
404
PEAQ
|
$0.105334 | -0.01% | 16.66% | 37.29% |
30d
74.1%
60d
25.2%
90d
42.34%
|
Open $0.095529
Low $0.090284
High $0.105344
|
$18.18M 172.61M PEAQ | $133.27M |
|
||
| 405 |
Loopring
405
LRC
|
$0.097435 | 0.44% | 5.99% | 1.97% |
30d
6.64%
60d
-1.39%
90d
23.59%
|
Open $0.091816
Low $0.090645
High $0.097434
|
$17.81M 182.76M LRC | $133.20M |
|
||
| 406 |
Horizen
406
ZEN
|
$7.64 | 0.74% | 5.49% | 3.47% |
30d
-1.43%
60d
-19.63%
90d
-5.08%
|
Open $7.214
Low $7.196
High $7.646
|
$12.83M 1.68M ZEN | $132.39M |
|
||
| 407 |
io.net
407
IO
|
$0.646293 | 0.65% | 4.95% | -0.15% |
30d
5.5%
60d
-22.72%
90d
-9.12%
|
Open $0.614536
Low $0.610384
High $0.652149
|
$38.88M 60.16M IO | $132.11M |
|
||
| 408 |
Mask Network
408
MASKN
|
$1.3186 | 0.33% | 4.13% | 1.34% |
30d
5.35%
60d
-14.97%
90d
-0.29%
|
Open $1.2662
Low $1.2596
High $1.3381
|
$25.33M 19.21M MASKN | $131.86M |
|
||
| 409 |
Rollbit Coin
409
RLB
|
$0.068241 | -0.22% | -0.2% | -5.37% |
30d
0.21%
60d
31.27%
90d
70.3%
|
Open $0.068455
Low $0.067889
High $0.069197
|
$395.24K 5.79M RLB | $131.23M |
|
||
| 410 |
Ontology
410
ONT
|
$0.142422 | 0.35% | 4.23% | 2.55% |
30d
6.36%
60d
-11.05%
90d
15.1%
|
Open $0.136656
Low $0.135477
High $0.143257
|
$9.36M 65.73M ONT | $130.27M |
|
||
| 411 |
COTI
411
COTI
|
$0.054897 | 0.54% | 2.67% | 9.06% |
30d
4.74%
60d
-16.09%
90d
6.67%
|
Open $0.05331
Low $0.05281
High $0.055085
|
$16.00M 291.41M COTI | $129.72M |
|
||
| 412 |
Omni Network
412
OMNI
|
$3.75 | 0.85% | 6.78% | 8.02% |
30d
-0.59%
60d
36.69%
90d
122.33%
|
Open $3.4805
Low $3.4805
High $3.7614
|
$35.30M 9.41M OMNI | $129.38M |
|
||
| 413 |
Stronghold Token
413
SHX
|
$0.022241 | -0.03% | 2.38% | -8.27% |
30d
-29.32%
60d
49.35%
90d
55.1%
|
Open $0.021824
Low $0.021342
High $0.022774
|
$1.40M 62.96M SHX | $128.86M |
|
||
| 414 |
Agora
414
AUSD
|
$0.9993 | 0.02% | - | -0.09% |
30d
-0.06%
60d
-
90d
-0.04%
|
Open $0.999
Low $0.9987
High $0.9993
|
$28.12M 28.14M AUSD | $128.81M |
|
||
| 415 |
Clearpool
415
CPOOL
|
$0.157257 | 1.09% | 1.65% | -8.72% |
30d
-8.46%
60d
-0.92%
90d
44.07%
|
Open $0.15483
Low $0.153822
High $0.160948
|
$6.61M 42.05M CPOOL | $128.47M |
|
||
| 416 |
OpenVPP
416
OVPP
|
$0.159627 | 10.48% | -33.45% | 23.74% |
30d
199.75%
60d
199.75%
90d
199.75%
|
Open $0.244655
Low $0.138
High $0.244655
|
$13.88M 86.98M OVPP | $127.70M |
|
||
| 417 |
Fellaz
417
FLZ
|
$0.268299 | -0.16% | 5.68% | 49.01% |
30d
126.32%
60d
-78.9%
90d
-81.28%
|
Open $0.25383
Low $0.25383
High $0.270083
|
$7.42M 27.66M FLZ | $126.60M |
|
||
| 418 |
Aura
418
AURA
|
$0.130479 | -0.89% | 7.59% | 15.89% |
30d
-2%
60d
-40.48%
90d
4.91%
|
Open $0.122137
Low $0.116187
High $0.138104
|
$5.34M 40.95M AURA | $125.69M |
|
||
| 419 |
Sologenic
419
SOLO
|
$0.314897 | 0.22% | 1.2% | 2.56% |
30d
-10.05%
60d
-35.21%
90d
28.8%
|
Open $0.306328
Low $0.306022
High $0.319158
|
$4.40M 13.97M SOLO | $125.57M |
|
||
| 420 |
Elixir deUSD
420
DEUSD
|
$1.0000 | - | 0.12% | 0.17% |
30d
0.03%
60d
0.07%
90d
0.04%
|
Open $0.9983
Low $0.9983
High $1.0004
|
$20.30K 20.30K DEUSD | $125.29M |
|
||
| 421 |
Status
421
SNT
|
$0.026047 | -0.31% | 1.64% | 1.1% |
30d
-3.01%
60d
-20.06%
90d
-32.96%
|
Open $0.025562
Low $0.025325
High $0.026202
|
$12.97M 498.07M SNT | $124.89M |
|
||
| 422 |
Band Protocol
422
BAND
|
$0.751986 | 0.48% | 7.21% | 1.24% |
30d
2.58%
60d
-0.58%
90d
23.21%
|
Open $0.699486
Low $0.694461
High $0.751986
|
$10.72M 14.25M BAND | $124.73M |
|
||
| 423 |
HashKey Platform Token
423
HSK
|
$0.400784 | 0.69% | 3.05% | -9.68% |
30d
-20.69%
60d
-28.33%
90d
18.06%
|
Open $0.388226
Low $0.378202
High $0.40427
|
$2.41M 6.01M HSK | $124.73M |
|
||
| 424 |
Osaka Protocol
424
OSAK
|
$0.00000017 | - | -2.12% | -5.17% |
30d
-12.16%
60d
-1.31%
90d
120.19%
|
Open $0.000000169
Low $0.000000162
High $0.000000173
|
$39.05K 236.67B OSAK | $124.15M |
|
||
| 425 |
Osmosis
425
OSMO
|
$0.164623 | -0.17% | 3.14% | -3.85% |
30d
-1.72%
60d
-17.69%
90d
-6.71%
|
Open $0.159789
Low $0.158377
High $0.165139
|
$8.54M 51.90M OSMO | $122.56M |
|
||
| 426 |
aixbt by Virtuals
426
AIXBT
|
$0.124500 | 1.38% | 10.17% | 8.33% |
30d
10%
60d
-27.17%
90d
-12.79%
|
Open $0.112576
Low $0.111774
High $0.124499
|
$38.01M 305.34M AIXBT | $121.97M |
|
||
| 427 |
Shuffle
427
SHFL
|
$0.368783 | 0.32% | -1.73% | 3.09% |
30d
36.36%
60d
38.48%
90d
64.6%
|
Open $0.374357
Low $0.367575
High $0.378669
|
$351.77K 953.86K SHFL | $121.76M |
|
||
| 428 |
Gems
428
GEMS
|
$0.201849 | -0.67% | 0.93% | -15.29% |
30d
37.22%
60d
146.61%
90d
491.32%
|
Open $0.199664
Low $0.199053
High $0.205647
|
$5.28M 26.18M GEMS | $120.88M |
|
||
| 429 |
Ika
429
IKA
|
$0.040271 | -0.06% | 9.42% | -23.12% |
30d
20.89%
60d
47.11%
90d
47.11%
|
Open $0.038731
Low $0.034917
High $0.042132
|
$21.49M 533.55M IKA | $120.81M |
|
||
| 430 |
Wilder World
430
WILDW
|
$0.283537 | 0.72% | -0.4% | -4.88% |
30d
-34.25%
60d
-4.36%
90d
89.06%
|
Open $0.284788
Low $0.281512
High $0.292463
|
$5.07M 17.87M WILDW | $120.26M |
|
||
| 431 |
Space and Time
431
SXT
|
$0.084855 | 3.62% | 8.8% | 4.25% |
30d
5.82%
60d
-0.78%
90d
19.12%
|
Open $0.077973
Low $0.07742
High $0.084855
|
$18.06M 212.85M SXT | $118.80M |
|
||
| 432 |
Gigachad
432
GIGA
|
$0.012769 | 0.2% | 4.51% | 1% |
30d
-4.01%
60d
-42.09%
90d
-36.82%
|
Open $0.012228
Low $0.012017
High $0.012787
|
$3.74M 292.65M GIGA | $118.78M |
|
||
| 433 |
NANO
433
NANO
|
$0.889377 | -0.02% | 0.81% | 2.35% |
30d
-7.19%
60d
-12.34%
90d
-3.95%
|
Open $0.879496
Low $0.857093
High $0.916441
|
$813.95K 915.20K NANO | $118.51M |
|
||
| 434 |
Gravity
434
G
|
$0.011550 | 0.29% | 4.51% | -0.65% |
30d
-0.66%
60d
-16.86%
90d
-2.1%
|
Open $0.011042
Low $0.010979
High $0.01155
|
$5.49M 475.36M G | $116.83M |
|
||
| 435 |
Swipe / SXP
435
SXP
|
$0.178055 | 0.47% | 3.48% | 1.04% |
30d
-0.61%
60d
-19.42%
90d
4.75%
|
Open $0.171923
Low $0.171253
High $0.178268
|
$5.70M 32.03M SXP | $116.82M |
|
||
| 436 |
OKZOO
436
AIOT
|
$1.4112 | -0.12% | -3.12% | -2.63% |
30d
-19.83%
60d
305.09%
90d
813.83%
|
Open $1.4570
Low $1.4097
High $1.4914
|
$13.26M 9.40M AIOT | $116.45M |
|
||
| 437 |
BLAST
437
BLAST
|
$0.002526 | 0.43% | 5.17% | -0.58% |
30d
-4.29%
60d
-7.94%
90d
4.4%
|
Open $0.00240689
Low $0.00239795
High $0.00252555
|
$7.43M 2.94B BLAST | $116.36M |
|
||
| 438 |
Magic Eden
438
ME
|
$0.694073 | 0.33% | 3.82% | 1.68% |
30d
0.14%
60d
-20.25%
90d
-8.46%
|
Open $0.668087
Low $0.662957
High $0.694073
|
$16.09M 23.19M ME | $116.00M |
|
||
| 439 |
swETH
439
SWETH
|
$4,950.51 | - | 0.79% | 2.43% |
30d
5.09%
60d
21.02%
90d
79.03%
|
Open $4,915.57
Low $4,876.16
High $5,046.43
|
- - | $115.25M |
|
||
| 440 |
crvUSD
440
CRVUSD
|
$0.9998 | - | 0.02% | - |
30d
0.01%
60d
0.01%
90d
-
|
Open $0.9997
Low $0.9995
High $1.0000
|
$17.33M 17.33M CRVUSD | $115.25M |
|
||
| 441 |
Stargate Finance
441
STG
|
$0.174229 | 0.39% | 5.76% | 1.06% |
30d
3.14%
60d
-1.91%
90d
7.62%
|
Open $0.163783
Low $0.163077
High $0.174228
|
$10.99M 63.10M STG | $115.16M |
|
||
| 442 |
Noble Dollar
442
USDN
|
$0.9977 | -0.02% | -0.17% | -0.19% |
30d
-0.22%
60d
0.36%
90d
0.36%
|
Open $0.9986
Low $0.9963
High $0.9998
|
$610.00 612.00 USDN | $114.67M |
|
||
| 443 |
Yield Guild Games
443
YGG
|
$0.190964 | 0.42% | 3.15% | 17.82% |
30d
24.34%
60d
-2.28%
90d
20.25%
|
Open $0.185793
Low $0.183113
High $0.195549
|
$54.01M 282.85M YGG | $113.90M |
|
||
| 444 |
Wiki Cat
444
WKC
|
$0.00000021 | 0.71% | -3.55% | 2.66% |
30d
5.07%
60d
788.62%
90d
1533.96%
|
Open $0.000000227
Low $0.000000208
High $0.000000227
|
$1.09M 5.22T WKC | $113.85M |
|
||
| 445 |
Aleo
445
ALEO
|
$0.225228 | -0.29% | -2.17% | -5.94% |
30d
-10.27%
60d
-4.7%
90d
10.19%
|
Open $0.228732
Low $0.225227
High $0.235446
|
$13.33M 59.18M ALEO | $113.66M |
|
||
| 446 |
Wrapped Centrifuge
446
WCFG
|
$0.294788 | 0.98% | 4.92% | 3.11% |
30d
6.29%
60d
28.91%
90d
74.14%
|
Open $0.283959
Low $0.279971
High $0.295984
|
$124.22K 421.39K WCFG | $113.35M |
|
||
| 447 |
Big Time
447
BIGTIME
|
$0.056167 | 0.35% | 7.05% | 3.45% |
30d
1.27%
60d
-10.88%
90d
6.14%
|
Open $0.052389
Low $0.052064
High $0.056167
|
$21.71M 386.50M BIGTIME | $112.88M |
|
||
| 448 |
ViciCoin
448
VCNT
|
$18.48 | -0.11% | -0.19% | -0.99% |
30d
-0.59%
60d
-6.98%
90d
-6.42%
|
Open $18.49
Low $18.45
High $18.53
|
$155.27K 8.40K VCNT | $112.55M |
|
||
| 449 |
Destra Network
449
DSYNC
|
$0.115192 | 0.12% | 5.73% | -1.17% |
30d
-10.15%
60d
-18.44%
90d
0.54%
|
Open $0.108069
Low $0.106229
High $0.115191
|
$7.57M 65.75M DSYNC | $112.31M |
|
||
| 450 |
AI Companions
450
AIC
|
$0.149620 | -0.69% | -4.66% | 27.15% |
30d
4.48%
60d
36.46%
90d
50.43%
|
Open $0.146646
Low $0.144492
High $0.159432
|
$7.69M 51.41M AIC | $112.21M |
|
33.186 Coins Monitored - Page
9 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.