Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
RedStone
401
RED
|
$0.470684 | -0.32% | 2.13% | 7.38% |
30d
-30.25%
60d
1.55%
90d
45.64%
|
Open $0.457975
Low $0.455109
High $0.472594
|
$12.16M 25.83M RED | $134.48M |
|
||
| 402 |
Wootrade
402
WOO
|
$0.069121 | -1.65% | -0.01% | 2.95% |
30d
6.77%
60d
-16.51%
90d
-8.59%
|
Open $0.068881
Low $0.066371
High $0.070285
|
$13.76M 199.03M WOO | $131.68M |
|
||
| 403 |
Babylon
403
BABY
|
$0.049111 | -0.85% | -3.54% | -0.3% |
30d
-1.31%
60d
-25.74%
90d
-5.96%
|
Open $0.050271
Low $0.048958
High $0.050913
|
$13.41M 273.04M BABY | $131.75M |
|
||
| 404 |
Somnia
404
SOMI
|
$0.830336 | 0.5% | 1.41% | -3.99% |
30d
-43.68%
60d
20.58%
90d
20.58%
|
Open $0.818128
Low $0.806172
High $0.846249
|
$66.93M 80.60M SOMI | $133.02M |
|
||
| 405 |
Wrapped Centrifuge
405
WCFG
|
$0.295862 | 0.32% | 2.39% | -8.92% |
30d
-0.04%
60d
-4.01%
90d
49.58%
|
Open $0.284882
Low $0.28186
High $0.306881
|
$320.52K 1.08M WCFG | $132.35M |
|
||
| 406 |
Altlayer
406
ALT
|
$0.028799 | -0.54% | 2.07% | 3.07% |
30d
-12.37%
60d
-25.24%
90d
-4.9%
|
Open $0.028044
Low $0.027554
High $0.02934
|
$21.67M 752.48M ALT | $128.95M |
|
||
| 407 |
YZY MONEY
407
YZY
|
$0.434604 | 0.64% | 0.68% | 5.43% |
30d
-8.04%
60d
-83.1%
90d
-83.1%
|
Open $0.42773
Low $0.425349
High $0.434603
|
$7.11M 16.37M YZY | $130.38M |
|
||
| 408 |
Agora
408
AUSD
|
$1.0001 | 0.04% | 0.04% | - |
30d
0.04%
60d
0.05%
90d
0.06%
|
Open $1.0003
Low $0.9989
High $1.0009
|
$24.47M 24.47M AUSD | $128.92M |
|
||
| 409 |
Lista DAO
409
LISTA
|
$0.516310 | -0.79% | 21.77% | 71.23% |
30d
104.05%
60d
64.86%
90d
121.92%
|
Open $0.412149
Low $0.399932
High $0.563127
|
$308.03M 596.60M LISTA | $127.76M |
|
||
| 410 |
Venom
410
VENOM
|
$0.130049 | -0.06% | -2.53% | -3.14% |
30d
-14.1%
60d
-25.84%
90d
-41.37%
|
Open $0.133079
Low $0.128448
High $0.133789
|
$607.28K 4.67M VENOM | $128.61M |
|
||
| 411 |
Chia Network
411
XCH
|
$8.87 | -0.24% | 0.43% | 3.73% |
30d
-8.54%
60d
-12.9%
90d
-12.26%
|
Open $8.716
Low $8.704
High $8.896
|
$3.37M 379.55K XCH | $127.90M |
|
||
| 412 |
LCX
412
LCX
|
$0.133289 | -0.98% | -1.75% | -8.39% |
30d
-6.38%
60d
8.76%
90d
15.36%
|
Open $0.133758
Low $0.132501
High $0.135674
|
$468.35K 3.51M LCX | $126.55M |
|
||
| 413 |
Mask Network
413
MASKN
|
$1.2642 | -0.3% | 1.47% | -0.47% |
30d
1.39%
60d
-8.26%
90d
-2.69%
|
Open $1.2433
Low $1.2295
High $1.2726
|
$18.93M 14.98M MASKN | $126.42M |
|
||
| 414 |
ICON
414
ICX
|
$0.116907 | -0.27% | -0.06% | -0.48% |
30d
-8.89%
60d
-15.57%
90d
-10.61%
|
Open $0.116662
Low $0.114222
High $0.117854
|
$3.60M 30.81M ICX | $125.94M |
|
||
| 415 |
Staika
415
STIK
|
$0.984769 | 0.75% | 5.3% | 3.13% |
30d
15%
60d
40.12%
90d
8.89%
|
Open $0.938135
Low $0.920504
High $0.984769
|
$150.80K 153.14K STIK | $126.93M |
|
||
| 416 |
Shuffle
416
SHFL
|
$0.373729 | -0.01% | -1.7% | 8.54% |
30d
4.02%
60d
36.23%
90d
59.92%
|
Open $0.368843
Low $0.368054
High $0.387663
|
$756.21K 2.02M SHFL | $125.70M |
|
||
| 417 |
Venus
417
XVS
|
$7.55 | -1.36% | 7.71% | 26.35% |
30d
19.64%
60d
14.06%
90d
21.87%
|
Open $6.806
Low $6.579
High $7.865
|
$70.43M 9.32M XVS | $123.91M |
|
||
| 418 |
Volo Staked SUI
418
VSUI
|
$3.71 | -0.53% | 1.39% | 0.69% |
30d
1.77%
60d
-9.92%
90d
2.1%
|
Open $3.6590
Low $3.6245
High $3.7418
|
$23.31K 6.28K VSUI | $124.68M |
|
||
| 419 |
Numeraire
419
NMR
|
$16.33 | -0.7% | 2.88% | -3.59% |
30d
-7.53%
60d
77.17%
90d
109.57%
|
Open $15.65
Low $15.64
High $16.48
|
$27.36M 1.68M NMR | $124.44M |
|
||
| 420 |
XYO Network
420
XYO
|
$0.009105 | -0.7% | 0.98% | -0.86% |
30d
-5.89%
60d
-13.5%
90d
-1.24%
|
Open $0.00903511
Low $0.00891804
High $0.00916879
|
$14.65M 1.61B XYO | $124.33M |
|
||
| 421 |
Verge
421
XVG
|
$0.007477 | -0.59% | 5.27% | 20.79% |
30d
29.53%
60d
-1%
90d
24.86%
|
Open $0.00713173
Low $0.00697976
High $0.00763797
|
$16.25M 2.17B XVG | $123.53M |
|
||
| 422 |
Yala
422
YU
|
$0.9996 | - | -0.03% | -0.06% |
30d
0.02%
60d
0.02%
90d
-0.03%
|
Open $0.9998
Low $0.9996
High $1.0000
|
$71.20K 71.23K YU | $123.74M |
|
||
| 423 |
SLT
423
SLT
|
$14.54 | - | 0.02% | 7.71% |
30d
18.56%
60d
16.7%
90d
35%
|
Open $14.36
Low $14.31
High $14.61
|
$351.78K 24.19K SLT | $123.59M |
|
||
| 424 |
Loopring
424
LRC
|
$0.089552 | -0.64% | 6.24% | 0.62% |
30d
-8.81%
60d
-2.34%
90d
14.38%
|
Open $0.083184
Low $0.082104
High $0.091852
|
$30.22M 337.49M LRC | $122.43M |
|
||
| 425 |
BitMart Coin
425
BMX
|
$0.379428 | -0.01% | -0.11% | 18.16% |
30d
26.21%
60d
19.02%
90d
27.28%
|
Open $0.379638
Low $0.359538
High $0.379885
|
$5.56M 14.66M BMX | $123.04M |
|
||
| 426 |
Orca
426
ORCA
|
$2.03 | -0.35% | 2.34% | 0.96% |
30d
-9.95%
60d
-25.99%
90d
-4.95%
|
Open $1.9773
Low $1.9177
High $2.0385
|
$9.10M 4.49M ORCA | $122.01M |
|
||
| 427 |
Casper
427
CSPR
|
$0.009010 | 0.14% | -0.82% | -5.07% |
30d
-7.93%
60d
-21.48%
90d
-18.16%
|
Open $0.00909637
Low $0.00898419
High $0.00918663
|
$4.75M 527.63M CSPR | $121.48M |
|
||
| 428 |
Arkham
428
ARKM
|
$0.537141 | -0.19% | 0.92% | 2.07% |
30d
-6.61%
60d
-2.75%
90d
5.46%
|
Open $0.528576
Low $0.516556
High $0.543597
|
$48.62M 90.52M ARKM | $120.91M |
|
||
| 429 |
STEPN / Green Metaverse Token
429
GMT
|
$0.038731 | -0.21% | 1.17% | -2.16% |
30d
-8.95%
60d
-21.1%
90d
-20.26%
|
Open $0.038376
Low $0.037402
High $0.038957
|
$19.36M 499.85M GMT | $120.51M |
|
||
| 430 |
Kadena
430
KDA
|
$0.358879 | -0.51% | -0.16% | -1.95% |
30d
-3.5%
60d
-20.44%
90d
-18.01%
|
Open $0.35397
Low $0.349904
High $0.364781
|
$6.60M 18.38M KDA | $120.07M |
|
||
| 431 |
HashKey Platform Token
431
HSK
|
$0.372342 | 0.02% | -3.17% | 2.35% |
30d
-7.16%
60d
-29.8%
90d
-45.96%
|
Open $0.384621
Low $0.372097
High $0.385966
|
$1.37M 3.68M HSK | $120.07M |
|
||
| 432 |
Vana
432
VANA
|
$3.97 | -0.38% | 1.36% | 1.99% |
30d
-5.71%
60d
-14.94%
90d
-15.35%
|
Open $3.8911
Low $3.8215
High $4.0027
|
$19.14M 4.83M VANA | $119.31M |
|
||
| 433 |
BOOK OF MEME
433
BOME
|
$0.001720 | -0.67% | 3.47% | 1.79% |
30d
-14.16%
60d
-14.45%
90d
-5.45%
|
Open $0.00165507
Low $0.00160692
High $0.00175666
|
$34.72M 20.18B BOME | $118.53M |
|
||
| 434 |
Neiro
434
NEIRO
|
$0.000285 | 0.79% | 4.48% | 1.18% |
30d
-22.6%
60d
-34.33%
90d
-42.25%
|
Open $0.00027173
Low $0.00026317
High $0.00028519
|
$39.65M 139.33B NEIRO | $119.71M |
|
||
| 435 |
Enjin Coin
435
ENJ
|
$0.062168 | -0.6% | 2.03% | -3.18% |
30d
-8.1%
60d
-18.47%
90d
-15.05%
|
Open $0.060386
Low $0.059908
High $0.062628
|
$10.12M 162.78M ENJ | $117.54M |
|
||
| 436 |
Ontology
436
ONT
|
$0.127088 | -0.5% | 3.89% | -0.89% |
30d
-6.46%
60d
-13.68%
90d
-4.42%
|
Open $0.121906
Low $0.121467
High $0.128441
|
$11.82M 93.00M ONT | $116.78M |
|
||
| 437 |
COTI
437
COTI
|
$0.049802 | 2.32% | 9.16% | 9.61% |
30d
0.22%
60d
-13.85%
90d
-9.46%
|
Open $0.045314
Low $0.044826
High $0.049802
|
$17.56M 352.56M COTI | $119.73M |
|
||
| 438 |
io.net
438
IO
|
$0.535180 | -0.48% | 0.1% | -1.94% |
30d
-7.74%
60d
-18.74%
90d
-31.83%
|
Open $0.530094
Low $0.520078
High $0.543332
|
$30.46M 56.91M IO | $116.44M |
|
||
| 439 |
Polymesh
439
POLYX
|
$0.116095 | -0.61% | -0.29% | -3.68% |
30d
-10.25%
60d
-21.74%
90d
-13.91%
|
Open $0.115999
Low $0.114539
High $0.117342
|
$2.93M 25.25M POLYX | $115.93M |
|
||
| 440 |
Waves
440
WAVES
|
$0.977643 | -0.08% | 1.1% | -1.08% |
30d
-12.76%
60d
-16.85%
90d
-5.6%
|
Open $0.966271
Low $0.950546
High $0.982086
|
$23.18M 23.71M WAVES | $116.36M |
|
||
| 441 |
Osmosis
441
OSMO
|
$0.154921 | -0.34% | -0.91% | 6.21% |
30d
-5.89%
60d
-18.19%
90d
-4.25%
|
Open $0.154262
Low $0.153268
High $0.157509
|
$5.72M 36.91M OSMO | $115.72M |
|
||
| 442 |
Solayer
442
LAYER
|
$0.405606 | -0.51% | 1.44% | -3.15% |
30d
-23.04%
60d
-37.67%
90d
-36.71%
|
Open $0.398343
Low $0.394694
High $0.408514
|
$11.06M 27.28M LAYER | $115.04M |
|
||
| 443 |
RealLink
443
REAL
|
$0.083469 | -0.33% | 0.55% | 6.77% |
30d
35.85%
60d
63.17%
90d
112.84%
|
Open $0.08208
Low $0.081677
High $0.084294
|
$24.40M 292.35M REAL | $114.69M |
|
||
| 444 |
Noble Dollar
444
USDN
|
$0.9978 | - | -0.19% | 0.52% |
30d
-0.05%
60d
-0.24%
90d
0.37%
|
Open $0.9995
Low $0.993
High $0.9997
|
- - | $114.67M |
|
||
| 445 |
Band Protocol
445
BAND
|
$0.683395 | -0.65% | 2.48% | 1.25% |
30d
-7.39%
60d
-10.71%
90d
5.09%
|
Open $0.664129
Low $0.65622
High $0.690612
|
$12.23M 17.89M BAND | $113.88M |
|
||
| 446 |
Elixir deUSD
446
DEUSD
|
$0.9998 | - | - | 0.01% |
30d
0.05%
60d
-
90d
0.1%
|
Open $0.9995
Low $0.9993
High $0.9998
|
$605.47K 605.60K DEUSD | $114.17M |
|
||
| 447 |
NANO
447
NANO
|
$0.844247 | -1.27% | 0.14% | 0.84% |
30d
-3.99%
60d
-16.29%
90d
-7.48%
|
Open $0.836899
Low $0.833293
High $0.859519
|
$913.44K 1.08M NANO | $112.49M |
|
||
| 448 |
ViciCoin
448
VCNT
|
$18.55 | - | 0.17% | -1.74% |
30d
-0.43%
60d
-1.94%
90d
-4.99%
|
Open $18.50
Low $18.44
High $18.55
|
$197.98K 10.67K VCNT | $112.98M |
|
||
| 449 |
Victoria VR
449
VR
|
$0.006645 | -0.88% | -0.94% | 18.38% |
30d
138.8%
60d
132.06%
90d
121.85%
|
Open $0.00677406
Low $0.00664172
High $0.00677406
|
$1.43M 215.08M VR | $111.63M |
|
||
| 450 |
SSV Network
450
SSV
|
$7.95 | -0.27% | 2.72% | 1.33% |
30d
-13.61%
60d
-24.64%
90d
-7.69%
|
Open $7.650
Low $7.615
High $8.094
|
$16.61M 2.09M SSV | $111.92M |
|
33.369 Coins Monitored - Page
9 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.