Market Cap $3.26T
2.37%
Volume 24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Coins
33.869
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ChainOpera AI
401
COAI
|
$0.418043 | 1.31% | 0.93% | -4.6% |
30d
-24.32%
60d
-87.07%
90d
83.09%
|
Open $0.412831
Low $0.403425
High $0.422644
|
$9.07M 21.69M COAI | $78.59M |
|
||
| 402 |
Proton
402
XPR
|
$0.002762 | -0.4% | 3.1% | -1.37% |
30d
-26.61%
60d
-40.28%
90d
-51.92%
|
Open $0.00268271
Low $0.00266871
High $0.00287087
|
$3.81M 1.38B XPR | $78.11M |
|
||
| 403 |
EUR CoinVertible
403
EURCV
|
$1.1782 | -0.03% | 0.05% | 0.52% |
30d
1.66%
60d
1.39%
90d
0.48%
|
Open $1.1777
Low $1.1773
High $1.1795
|
$4.93M 4.18M EURCV | $77.48M |
|
||
| 404 |
Tesla tokenized stock (xStock)
404
TSLAX
|
$469.44 | 0.03% | -0.77% | -3.84% |
30d
9.14%
60d
1.98%
90d
6.27%
|
Open $473.22
Low $468.60
High $475.36
|
$7.14M 15.21K TSLAX | $77.22M |
|
||
| 405 |
VeThor Token
405
VTHO
|
$0.000782 | 0.36% | 0.16% | -11.63% |
30d
-24.2%
60d
-33.64%
90d
-50.93%
|
Open $0.00078082
Low $0.00077343
High $0.0008025
|
$3.58M 4.59B VTHO | $75.97M |
|
||
| 406 |
Venus USDC
406
vUSDC
|
$0.025809 | - | -1.41% | 0.07% |
30d
-1.19%
60d
-
90d
-0.62%
|
Open $0.026178
Low $0.025809
High $0.026185
|
- - | $74.84M |
|
||
| 407 |
WhiteRock
407
WHITE
|
$0.000115 | -0.11% | 0.84% | -0.89% |
30d
-8.08%
60d
-36.24%
90d
-60.93%
|
Open $0.00011396
Low $0.00011284
High $0.0001168
|
$282.18K 2.46B WHITE | $74.66M |
|
||
| 408 |
Snek
408
SNEK
|
$0.000993 | 0.24% | 7.26% | -1.43% |
30d
-33.97%
60d
-61.37%
90d
-73.96%
|
Open $0.00093319
Low $0.00092546
High $0.00099269
|
$3.90M 3.93B SNEK | $74.25M |
|
||
| 409 |
lisUSD
409
lisUSD
|
$0.9970 | -0.08% | -0.14% | -0.12% |
30d
-0.17%
60d
-0.31%
90d
-0.08%
|
Open $0.9976
Low $0.9968
High $0.9986
|
$4.46K 4.47K lisUSD | $74.23M |
|
||
| 410 |
Numeraire
410
NMR
|
$9.64 | 0.54% | 0.79% | 4.27% |
30d
-16.15%
60d
-20.69%
90d
-41.96%
|
Open $9.494
Low $9.420
High $9.707
|
$8.94M 926.96K NMR | $74.16M |
|
||
| 411 |
Grass
411
GRASS
|
$0.304029 | - | 0.67% | 1.32% |
30d
-6.88%
60d
-16%
90d
-64.21%
|
Open $0.301925
Low $0.295573
High $0.304059
|
$10.79M 35.47M GRASS | $74.15M |
|
||
| 412 |
Verus Coin
412
VRSC
|
$0.930008 | 3.47% | -12.22% | 1.93% |
30d
-5.49%
60d
-38.21%
90d
-39.34%
|
Open $1.0503
Low $0.871674
High $1.0725
|
$6.04K 6.49K VRSC | $73.94M |
|
||
| 413 |
Non-Playable Coin
413
NPC
|
$0.009808 | 3.17% | 5.77% | -3.01% |
30d
-34.75%
60d
-27.61%
90d
-44.09%
|
Open $0.0092797
Low $0.0092072
High $0.00980767
|
$5.21M 531.17M NPC | $73.87M |
|
||
| 414 |
Peanut the Squirrel
414
PNUT
|
$0.073705 | 0.6% | 1.44% | 5.07% |
30d
-18.74%
60d
-45.15%
90d
-63.42%
|
Open $0.072574
Low $0.070811
High $0.073704
|
$13.33M 180.83M PNUT | $73.69M |
|
||
| 415 |
Wrapped CRO
415
WCRO
|
$0.094288 | 0.96% | 0.79% | -1.18% |
30d
-13.14%
60d
-35.87%
90d
-49.93%
|
Open $0.092206
Low $0.092206
High $0.094288
|
$351.46K 3.73M WCRO | $73.56M |
|
||
| 416 |
PayProtocol Paycoin
416
PCI
|
$0.069055 | 0.11% | 0.94% | 1.21% |
30d
8%
60d
-16.76%
90d
-31.94%
|
Open $0.068414
Low $0.068345
High $0.069126
|
$254.05K 3.68M PCI | $73.27M |
|
||
| 417 |
Loopring
417
LRC
|
$0.053448 | 0.46% | -1.41% | -6.58% |
30d
-1.2%
60d
-21.32%
90d
-37.81%
|
Open $0.054366
Low $0.052517
High $0.054366
|
$7.30M 136.49M LRC | $73.12M |
|
||
| 418 |
Moo Deng (moodengsol.com)
418
MOODENG
|
$0.073521 | 0.46% | 2% | 2.3% |
30d
-9.95%
60d
-34.24%
90d
-49.52%
|
Open $0.072251
Low $0.07093
High $0.073521
|
$14.50M 197.23M MOODENG | $72.78M |
|
||
| 419 |
Stargate Finance
419
STG
|
$0.109710 | 0.57% | 2.04% | -1.62% |
30d
-7.82%
60d
-24.48%
90d
-41.47%
|
Open $0.108353
Low $0.106526
High $0.109709
|
$2.70M 24.59M STG | $72.51M |
|
||
| 420 |
Staika
420
STIK
|
$0.538704 | -3.17% | 1.38% | 1.63% |
30d
-19.73%
60d
-34.09%
90d
-42%
|
Open $0.528524
Low $0.528524
High $0.558183
|
$166.97K 309.96K STIK | $72.34M |
|
||
| 421 |
Venus
421
XVS
|
$4.38 | 0.06% | 0.39% | 5.37% |
30d
-10.55%
60d
-5.89%
90d
-25.62%
|
Open $4.3625
Low $4.3540
High $4.3813
|
$8.50M 1.94M XVS | $71.78M |
|
||
| 422 |
Huma Finance
422
HUMA
|
$0.027480 | 0.05% | -1.97% | -13.3% |
30d
19.17%
60d
5.9%
90d
-20.55%
|
Open $0.027976
Low $0.027116
High $0.028068
|
$8.39M 305.42M HUMA | $71.21M |
|
||
| 423 |
XYO Network
423
XYO
|
$0.005208 | -0.6% | -0.63% | -5.53% |
30d
-1.78%
60d
-29.1%
90d
-42.77%
|
Open $0.00525011
Low $0.00518136
High $0.00528086
|
$6.80M 1.31B XYO | $71.12M |
|
||
| 424 |
Terra
424
LUNA
|
$0.100039 | 0.24% | -3.17% | -12.43% |
30d
35.02%
60d
3.93%
90d
-27.51%
|
Open $0.103443
Low $0.098708
High $0.103728
|
$23.01M 229.99M LUNA | $71.03M |
|
||
| 425 |
Sahara AI
425
SAHARA
|
$0.026784 | 0.36% | 0.06% | -0.19% |
30d
-62.91%
60d
-64.27%
90d
-64.08%
|
Open $0.026792
Low $0.026281
High $0.026819
|
$7.40M 276.19M SAHARA | $70.82M |
|
||
| 426 |
IoTeX
426
IOTX
|
$0.007499 | 0.62% | 0.48% | 5.54% |
30d
-18.6%
60d
-35.31%
90d
-68.24%
|
Open $0.00742082
Low $0.00729525
High $0.00749859
|
$2.29M 306.04M IOTX | $70.80M |
|
||
| 427 |
Victoria VR
427
VR
|
$0.004197 | 0.11% | -0.1% | -0.1% |
30d
6.38%
60d
-12.7%
90d
-31.21%
|
Open $0.004202
Low $0.00418906
High $0.00420452
|
$647.43K 154.25M VR | $70.52M |
|
||
| 428 |
Euler Finance
428
EUL
|
$2.90 | 0.4% | -1.32% | -2.84% |
30d
-27.99%
60d
-69.09%
90d
-68.28%
|
Open $2.9582
Low $2.8635
High $2.9582
|
$2.66M 915.30K EUL | $70.39M |
|
||
| 429 |
aelf
429
ELF
|
$0.086183 | -0.12% | 0.08% | - |
30d
-13.42%
60d
-37.72%
90d
-50.35%
|
Open $0.086204
Low $0.08487
High $0.086366
|
$1.85M 21.45M ELF | $70.35M |
|
||
| 430 |
Giggle Fund
430
GIGGLE
|
$70.07 | 0.11% | 2% | 1.89% |
30d
-41.03%
60d
-43.94%
90d
228.65%
|
Open $68.46
Low $67.71
High $73.01
|
$44.39M 633.57K GIGGLE | $70.07M |
|
||
| 431 |
Chia Network
431
XCH
|
$4.86 | -0.06% | -1.9% | 0.51% |
30d
-17.31%
60d
-29.15%
90d
-41.85%
|
Open $5.015
Low $4.7541
High $5.015
|
$2.34M 481.72K XCH | $70.02M |
|
||
| 432 |
Jelly-My-Jelly
432
JELLYJELLY
|
$0.069888 | 0.95% | -1.82% | -4.14% |
30d
80.66%
60d
-40.92%
90d
42.53%
|
Open $0.072833
Low $0.068065
High $0.072833
|
$7.11M 101.73M JELLYJELLY | $69.89M |
|
||
| 433 |
MindWaveDAO
433
NILA
|
$0.082677 | 1.26% | 3.45% | 0.67% |
30d
28.44%
60d
71.85%
90d
396.86%
|
Open $0.080002
Low $0.07961
High $0.082676
|
$282.15K 3.41M NILA | $69.68M |
|
||
| 434 |
Status
434
SNT
|
$0.014456 | 0.83% | 2.25% | 4.99% |
30d
-11.75%
60d
-17.76%
90d
-33.94%
|
Open $0.014105
Low $0.014082
High $0.014455
|
$2.68M 185.44M SNT | $69.35M |
|
||
| 435 |
Venice Token
435
VVV
|
$1.62 | 0.14% | 14.25% | 15.75% |
30d
54.11%
60d
1.97%
90d
-16.26%
|
Open $1.4606
Low $1.3785
High $1.6162
|
$4.12M 2.55M VVV | $69.22M |
|
||
| 436 |
Rekt (rektcoin.com)
436
REKT
|
$0.00000025 | 1.15% | 1.58% | -9.77% |
30d
-20.06%
60d
-55.64%
90d
-58.77%
|
Open $0.000000233
Low $0.000000231
High $0.0000002469
|
$500.23K 2.03T REKT | $69.16M |
|
||
| 437 |
ApeX Protocol
437
APEX
|
$0.546338 | 3.42% | 6.25% | 32.41% |
30d
-23.6%
60d
-52.15%
90d
-69.4%
|
Open $0.54646
Low $0.507009
High $0.54646
|
$10.67M 19.54M APEX | $68.93M |
|
||
| 438 |
Orca
438
ORCA
|
$1.1419 | -0.07% | 1.64% | 5.02% |
30d
-12.96%
60d
-25%
90d
-39.81%
|
Open $1.1242
Low $1.1153
High $1.1427
|
$6.68M 5.85M ORCA | $68.69M |
|
||
| 439 |
InitVerse
439
INI
|
$0.124538 | - | 0.25% | -3.46% |
30d
-4.07%
60d
272.72%
90d
283.28%
|
Open $0.124875
Low $0.123648
High $0.125304
|
$1.60M 12.85M INI | $68.04M |
|
||
| 440 |
RedStone
440
RED
|
$0.225619 | 0.76% | -1.24% | 6.74% |
30d
-17.58%
60d
-31.53%
90d
-47.81%
|
Open $0.229678
Low $0.220098
High $0.229678
|
$3.39M 15.03M RED | $68.01M |
|
||
| 441 |
Power Protocol
441
POWERPROTOCO1
|
$0.323192 | 0.74% | -1.34% | 1.71% |
30d
299.16%
60d
299.16%
90d
299.16%
|
Open $0.336057
Low $0.317073
High $0.345856
|
$11.24M 34.78M POWERPROTOCO1 | $67.87M |
|
||
| 442 |
Useless Coin
442
USELESS
|
$0.067198 | -0.29% | -0.45% | 4.45% |
30d
-44.13%
60d
-77.28%
90d
-60.92%
|
Open $0.067584
Low $0.063559
High $0.068495
|
$8.18M 121.78M USELESS | $67.14M |
|
||
| 443 |
Centrifuge
443
CFG
|
$0.115777 | 0.96% | 4.34% | -8.47% |
30d
-16.03%
60d
-45.08%
90d
-66.06%
|
Open $0.113606
Low $0.110957
High $0.115777
|
$583.41K 5.04M CFG | $66.45M |
|
||
| 444 |
MultiBank Group
444
MBG
|
$0.508827 | 0.07% | 1.28% | 1.02% |
30d
11.9%
60d
-11.23%
90d
-53.15%
|
Open $0.507069
Low $0.495042
High $0.508826
|
$17.98M 35.34M MBG | $66.36M |
|
||
| 445 |
Ankr Network
445
ANKR
|
$0.006578 | 0.53% | -0.58% | 1.66% |
30d
-20.17%
60d
-34.45%
90d
-51.43%
|
Open $0.00662604
Low $0.00642158
High $0.00671682
|
$6.03M 917.05M ANKR | $65.78M |
|
||
| 446 |
Keep Network
446
KEEP
|
$0.067840 | 0.79% | -34.42% | -36.43% |
30d
20.64%
60d
8.48%
90d
-5.51%
|
Open $0.109035
Low $0.065696
High $0.109035
|
$18.69K 275.46K KEEP | $65.65M |
|
||
| 447 |
UPCX
447
UPC
|
$0.642365 | 0.14% | 0.48% | -10.61% |
30d
-51.91%
60d
-67.93%
90d
-74.36%
|
Open $0.638162
Low $0.637952
High $0.644731
|
$418.47K 651.45K UPC | $64.52M |
|
||
| 448 |
OpenEden Compounding OpenDollar
448
CUSDO
|
$1.0301 | - | -0.28% | 0.11% |
30d
0.79%
60d
0.92%
90d
0.2%
|
Open $1.0316
Low $1.0296
High $1.0344
|
- - | $63.69M |
|
||
| 449 |
Irys
449
IRYS
|
$0.031719 | 1.65% | 1.18% | -5.02% |
30d
-3.09%
60d
-8.5%
90d
-8.5%
|
Open $0.031341
Low $0.030842
High $0.031719
|
$12.04M 379.51M IRYS | $63.44M |
|
||
| 450 |
GEODNET
450
GEOD
|
$0.144220 | 0.3% | -0.35% | 5.56% |
30d
-2.9%
60d
15.41%
90d
-9.44%
|
Open $0.14475
Low $0.142536
High $0.144908
|
$290.16K 2.01M GEOD | $63.28M |
|
33.869 Coins Monitored - Page
9 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.