Market Cap $2.85T
-5.62%
Volume 24h $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
Coins
34.180
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
SuperFarm
401
SUPERF
|
$0.152075 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Open $1.3869
Low $1.3040
High $1.3869
|
$12.46M - | $68.69M |
|
||
| 402 |
MindWaveDAO
402
NILA
|
$0.081323 | -0.19% | 0.72% | 0.02% |
30d
-1.95%
60d
22.66%
90d
69.28%
|
Open $0.080742
Low $0.080448
High $0.081947
|
$342.02K 4.21M NILA | $68.54M |
|
||
| 403 |
PayProtocol Paycoin
403
PCI
|
$0.064829 | 0.98% | 2.22% | -15.24% |
30d
-5.03%
60d
0.74%
90d
-16.96%
|
Open $0.062996
Low $0.061626
High $0.064829
|
$499.85K 7.71M PCI | $68.85M |
|
||
| 404 |
Numeraire
404
NMR
|
$9.11 | - | -4.34% | -1.12% |
30d
-5.46%
60d
-18.7%
90d
-27.01%
|
Open $9.505
Low $8.962
High $9.631
|
$13.76M 1.51M NMR | $68.17M |
|
||
| 405 |
Dohrnii
405
DHN
|
$3.99 | 0.03% | -1.38% | -27.51% |
30d
-31.95%
60d
9.82%
90d
24.21%
|
Open $4.0399
Low $3.9623
High $4.0494
|
$138.76K 34.81K DHN | $68.07M |
|
||
| 406 |
RedStone
406
RED
|
$0.222008 | 0.93% | -6.3% | -7.96% |
30d
-1.17%
60d
-17.81%
90d
-26.8%
|
Open $0.240917
Low $0.208581
High $0.242001
|
$10.37M 46.73M RED | $68.00M |
|
||
| 407 |
EOS
407
EOS
|
$0.093690 | 0.02% | -1.99% | -15.34% |
30d
-44.02%
60d
-50.54%
90d
-63.58%
|
Open $0.097502
Low $0.087438
High $0.097835
|
$397.25K 4.24M EOS | $67.15M |
|
||
| 408 |
Verus Coin
408
VRSC
|
$0.882988 | 0.37% | -0.06% | -2.58% |
30d
28.67%
60d
-5.43%
90d
-40.02%
|
Open $0.883062
Low $0.849972
High $0.902306
|
$4.28K 4.85K VRSC | $67.12M |
|
||
| 409 |
QUBIC
409
QUBIC
|
$0.00000050 | 0.51% | -6.89% | -17.88% |
30d
-23.66%
60d
-35.59%
90d
-55.62%
|
Open $0.000000547
Low $0.000000497
High $0.000000547
|
$1.91M 3.79T QUBIC | $67.40M |
|
||
| 410 |
U.S. Dollar Tokenized Currency (Ondo)
410
USDon
|
$0.984028 | -1.48% | -1.48% | -1.44% |
30d
-1.5%
60d
-1.6%
90d
0.5%
|
Open $0.9987
Low $0.984028
High $0.9992
|
- - | $65.74M |
|
||
| 411 |
ORDI / Ordinals
411
ORDI
|
$3.20 | 1.1% | -6.31% | -19.59% |
30d
-29.71%
60d
-22.16%
90d
-26.64%
|
Open $3.4482
Low $2.9464
High $3.4482
|
$38.55M 12.05M ORDI | $67.20M |
|
||
| 412 |
Succinct
412
PROVE
|
$0.341294 | 0.45% | -4.63% | -8.8% |
30d
-18.93%
60d
-29.37%
90d
-44.23%
|
Open $0.367676
Low $0.3279
High $0.367676
|
$28.37M 83.13M PROVE | $66.55M |
|
||
| 413 |
Haedal Staked SUI
413
HASUI
|
$1.2177 | -0.17% | -6.89% | -22.64% |
30d
-24.55%
60d
-33.43%
90d
-47.77%
|
Open $1.3054
Low $1.1841
High $1.3109
|
$108.84K 89.38K HASUI | $66.25M |
|
||
| 414 |
Moonbirds
414
BIRB
|
$0.230171 | -0.8% | -2.91% | 40.93% |
30d
40.93%
60d
40.93%
90d
40.93%
|
Open $0.2387
Low $0.214211
High $0.241901
|
$61.38M 266.66M BIRB | $65.60M |
|
||
| 415 |
Venus USDC
415
vUSDC
|
$0.025294 | - | -3.66% | -1.97% |
30d
-3.44%
60d
-2.03%
90d
-1.92%
|
Open $0.026255
Low $0.025294
High $0.026263
|
- - | $66.11M |
|
||
| 416 |
Bio Protocol
416
BIO
|
$0.033463 | 0.24% | -6.8% | -31.72% |
30d
-27.74%
60d
-36.67%
90d
-57.95%
|
Open $0.036457
Low $0.031839
High $0.036457
|
$39.05M 1.17B BIO | $66.04M |
|
||
| 417 |
Waves
417
WAVES
|
$0.547780 | -0.19% | -6.8% | -16.97% |
30d
-20.76%
60d
-29.2%
90d
-24.22%
|
Open $0.586375
Low $0.542048
High $0.58839
|
$10.45M 19.08M WAVES | $65.74M |
|
||
| 418 |
Huma Finance
418
HUMA
|
$0.025319 | -0.34% | 2.01% | 3.96% |
30d
-3.13%
60d
-8.74%
90d
16.2%
|
Open $0.025121
Low $0.024166
High $0.025637
|
$16.25M 641.77M HUMA | $65.61M |
|
||
| 419 |
InitVerse
419
INI
|
$0.120363 | 0.16% | -2% | 9.01% |
30d
-2.42%
60d
-1.91%
90d
260.99%
|
Open $0.123719
Low $0.120162
High $0.123969
|
$1.44M 11.96M INI | $65.76M |
|
||
| 420 |
XYO Network
420
XYO
|
$0.004793 | -0.25% | -6.21% | -11.63% |
30d
-6.02%
60d
-6.76%
90d
-27.62%
|
Open $0.005099
Low $0.0047282
High $0.00512813
|
$12.76M 2.66B XYO | $65.44M |
|
||
| 421 |
Alphabet Class A Tokenized Stock (Ondo)
421
GOOGLon
|
$337.89 | 0.09% | - | 3.03% |
30d
6.86%
60d
6.6%
90d
19.47%
|
Open $337.63
Low $336.65
High $337.99
|
$334.12K 988.00 GOOGLon | $65.59M |
|
||
| 422 |
GMX
422
GMX
|
$6.27 | 0.3% | -10.04% | -12.33% |
30d
-20.53%
60d
-29.35%
90d
-30.91%
|
Open $6.903
Low $6.125
High $7.002
|
$11.47M 1.83M GMX | $65.14M |
|
||
| 423 |
VeThor Token
423
VTHO
|
$0.000663 | 0.73% | -3.11% | -15.99% |
30d
-16.18%
60d
-33.23%
90d
-34.15%
|
Open $0.00068821
Low $0.00062798
High $0.00068821
|
$2.98M 4.49B VTHO | $64.84M |
|
||
| 424 |
cat in a dogs world
424
MEW
|
$0.000727 | 0.5% | -5.3% | -18.37% |
30d
-22.73%
60d
-38.15%
90d
-55.33%
|
Open $0.0007724
Low $0.00067835
High $0.00077296
|
$23.52M 32.33B MEW | $64.67M |
|
||
| 425 |
SSV Network
425
SSV
|
$4.00 | 0.17% | -5.89% | 0.59% |
30d
-10.51%
60d
5.42%
90d
-10.59%
|
Open $4.2877
Low $3.6751
High $4.3079
|
$24.25M 6.07M SSV | $64.41M |
|
||
| 426 |
Avantis
426
AVNT
|
$0.248834 | 0.28% | -4.59% | -28.55% |
30d
-29.37%
60d
-30.9%
90d
-57.33%
|
Open $0.263361
Low $0.237387
High $0.26403
|
$32.24M 129.56M AVNT | $64.25M |
|
||
| 427 |
Wrapped CRO
427
WCRO
|
$0.080767 | -0.16% | -1.55% | -11.03% |
30d
-14.67%
60d
-26.89%
90d
-40.81%
|
Open $0.081891
Low $0.076405
High $0.082063
|
$5.16M 63.83M WCRO | $63.72M |
|
||
| 428 |
Pirate Chain
428
ARRR
|
$0.324799 | 0.1% | -7.65% | -19.75% |
30d
28.87%
60d
12.73%
90d
-40.3%
|
Open $0.36446
Low $0.324466
High $0.365522
|
$167.32K 515.15K ARRR | $63.73M |
|
||
| 429 |
GEODNET
429
GEOD
|
$0.143800 | -0.16% | -0.14% | -7.28% |
30d
3.49%
60d
2.86%
90d
22.91%
|
Open $0.144136
Low $0.133034
High $0.145319
|
$561.77K 3.91M GEOD | $63.10M |
|
||
| 430 |
Quack AI
430
Q
|
$0.020276 | -1.19% | -8.38% | 18.01% |
30d
6.17%
60d
77.84%
90d
10.33%
|
Open $0.021825
Low $0.017424
High $0.022132
|
$20.68M 1.02B Q | $62.23M |
|
||
| 431 |
Subsquid
431
SQD
|
$0.064381 | 1.18% | 0.8% | -7.06% |
30d
-28.99%
60d
16.79%
90d
-21.36%
|
Open $0.064906
Low $0.061393
High $0.064906
|
$4.07M 63.19M SQD | $63.64M |
|
||
| 432 |
Blur
432
BLUR
|
$0.023038 | 0.14% | -6.84% | -22.98% |
30d
-22.66%
60d
-36.93%
90d
-48.29%
|
Open $0.02486
Low $0.022036
High $0.02486
|
$14.97M 649.69M BLUR | $62.56M |
|
||
| 433 |
Impossible Cloud Network
433
ICNT
|
$0.383288 | 3.35% | 4.2% | -5.7% |
30d
-26.63%
60d
15.16%
90d
17.6%
|
Open $0.375262
Low $0.357476
High $0.394176
|
$4.81M 12.54M ICNT | $64.10M |
|
||
| 434 |
IoTeX
434
IOTX
|
$0.006613 | 0.91% | -5.16% | -14.55% |
30d
-16.98%
60d
-20.77%
90d
-38.99%
|
Open $0.00695401
Low $0.00625965
High $0.00698283
|
$5.44M 823.17M IOTX | $62.43M |
|
||
| 435 |
MetYa
435
MET
|
$0.063608 | 0.79% | -5.91% | -23.73% |
30d
-31.76%
60d
-54.72%
90d
-62.26%
|
Open $0.068577
Low $0.062247
High $0.068577
|
$11.78M 185.26M MET | $62.35M |
|
||
| 436 |
Staika
436
STIK
|
$0.451377 | -0.12% | -1.19% | -13.09% |
30d
-15.37%
60d
-28.78%
90d
-39.48%
|
Open $0.456507
Low $0.451377
High $0.458042
|
$25.16K 55.74K STIK | $61.63M |
|
||
| 437 |
Staked USDT
437
STUSDT
|
$0.9900 | - | -0.3% | -0.02% |
30d
-0.27%
60d
1.17%
90d
-0.9%
|
Open $0.993
Low $0.99
High $0.993
|
- - | $61.67M |
|
||
| 438 |
MANTRA (Ex MANTRA DAO)
438
OM
|
$0.052132 | 0.4% | -3.61% | -21.88% |
30d
-28.87%
60d
-31.89%
90d
-46.05%
|
Open $0.054454
Low $0.048138
High $0.054454
|
$29.68M 569.23M OM | $61.56M |
|
||
| 439 |
Drift
439
DRIFT
|
$0.110629 | 0.51% | -3.77% | -34.99% |
30d
-35.24%
60d
-51.85%
90d
-69.58%
|
Open $0.115458
Low $0.101726
High $0.11596
|
$24.68M 223.13M DRIFT | $61.17M |
|
||
| 440 |
Quai Network
440
QUAI
|
$0.077063 | -0.38% | -7.04% | -14.25% |
30d
147.96%
60d
234.82%
90d
190.42%
|
Open $0.084213
Low $0.071602
High $0.084213
|
$639.41K 8.30M QUAI | $60.30M |
|
||
| 441 |
Status
441
SNT
|
$0.012626 | -0.49% | -4.84% | -11.29% |
30d
-11.3%
60d
-20.77%
90d
-26.5%
|
Open $0.0132
Low $0.011827
High $0.013447
|
$7.80M 618.08M SNT | $60.58M |
|
||
| 442 |
Venus BUSD
442
vBUSD
|
$0.022299 | -0.05% | 0.01% | -0.01% |
30d
-0.04%
60d
-0.09%
90d
-0.04%
|
Open $0.022294
Low $0.022289
High $0.022323
|
- - | $60.09M |
|
||
| 443 |
Sign
443
SIGN
|
$0.036607 | 0.99% | 0.13% | -12.15% |
30d
-5.28%
60d
-4.66%
90d
4.04%
|
Open $0.036862
Low $0.03504
High $0.038508
|
$18.26M 498.84M SIGN | $60.03M |
|
||
| 444 |
Plume
444
PLUME
|
$0.012314 | 0.06% | -4.18% | -25.48% |
30d
-29.27%
60d
-40.94%
90d
-79.26%
|
Open $0.013003
Low $0.01149
High $0.013003
|
$22.75M 1.85B PLUME | $59.18M |
|
||
| 445 |
Venus
445
XVS
|
$3.64 | 0.63% | 4.16% | -31.17% |
30d
-17.57%
60d
-26.02%
90d
-17.93%
|
Open $3.5027
Low $3.2612
High $3.6357
|
$13.68M 3.76M XVS | $59.16M |
|
||
| 446 |
MultiBank Group
446
MBG
|
$0.306352 | -0.34% | 0.38% | -7.17% |
30d
-32.12%
60d
-33.27%
90d
-57.1%
|
Open $0.308715
Low $0.299327
High $0.311375
|
$7.05M 23.02M MBG | $58.50M |
|
||
| 447 |
World Mobile Token
447
WMT
|
$0.070769 | - | -8.92% | 16.29% |
30d
21.7%
60d
-29.69%
90d
-37.58%
|
Open $0.077553
Low $0.059897
High $0.078082
|
$131.68M 1.86B WMT | $58.53M |
|
||
| 448 |
HashKey Platform Token
448
HSK
|
$0.168633 | -0.04% | 0.07% | 12.76% |
30d
-33.41%
60d
-42.4%
90d
-51.03%
|
Open $0.168563
Low $0.168301
High $0.169742
|
$5.13M 30.42M HSK | $58.17M |
|
||
| 449 |
Matrixdock Gold
449
XAUM
|
$4,842.76 | 0.04% | -1.58% | -3.79% |
30d
9.31%
60d
14.23%
90d
20.09%
|
Open $4,916.91
Low $4,828.37
High $4,921.42
|
$173.69K 35.00 XAUM | $58.20M |
|
||
| 450 |
Victoria VR
450
VR
|
$0.003454 | 0.01% | -0.74% | -4.27% |
30d
-21.37%
60d
-7.65%
90d
-27.51%
|
Open $0.0034754
Low $0.00345146
High $0.00349348
|
$969.70K 280.75M VR | $58.03M |
|
34.180 Coins Monitored - Page
9 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.