Market Cap $4.24T
2.52%
Volume 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Agora
401
AUSD
|
$0.9999 | 0.02% | - | 0.01% |
30d
-
60d
-
90d
0.05%
|
Open $0.9997
Low $0.9991
High $1.0001
|
$17.26M 17.26M AUSD | $128.89M |
|
||
| 402 |
Mask Network
402
MASKN
|
$1.2815 | 0.5% | 1.66% | 4.24% |
30d
-0.61%
60d
-5.9%
90d
-7.31%
|
Open $1.2483
Low $1.2483
High $1.2815
|
$23.34M 18.21M MASKN | $128.15M |
|
||
| 403 |
Volo Staked SUI
403
VSUI
|
$3.81 | 0.66% | 2.83% | 8.59% |
30d
-1.54%
60d
6.7%
90d
21.04%
|
Open $3.6647
Low $3.6647
High $3.8132
|
$66.73K 17.50K VSUI | $128.05M |
|
||
| 404 |
Osmosis
404
OSMO
|
$0.171992 | -0.1% | 1.46% | 3.3% |
30d
-4.41%
60d
-0.43%
90d
-0.33%
|
Open $0.168319
Low $0.168319
High $0.1732
|
$7.28M 42.31M OSMO | $127.90M |
|
||
| 405 |
Kadena
405
KDA
|
$0.386167 | 0.52% | 1.59% | 11.21% |
30d
-5.53%
60d
-12.72%
90d
-8.04%
|
Open $0.373894
Low $0.373894
High $0.390639
|
$4.95M 12.83M KDA | $127.87M |
|
||
| 406 |
Osaka Protocol
406
OSAK
|
$0.00000017 | 0.58% | 0.69% | -7.83% |
30d
-13.36%
60d
49.33%
90d
122.04%
|
Open $0.000000168
Low $0.000000167
High $0.000000173
|
$62.76K 369.16B OSAK | $127.80M |
|
||
| 407 |
Yala
407
YU
|
$0.9995 | 0.04% | - | -0.02% |
30d
-0.03%
60d
-0.05%
90d
-0.05%
|
Open $0.9995
Low $0.999
High $0.9998
|
$1.08M 1.08M YU | $127.43M |
|
||
| 408 |
Staika
408
STIK
|
$1.0003 | 0.77% | 9.2% | 28.79% |
30d
36.71%
60d
4.29%
90d
10.8%
|
Open $0.90788
Low $0.899933
High $1.0003
|
$348.40K 348.29K STIK | $127.30M |
|
||
| 409 |
Wilder World
409
WILDW
|
$0.298880 | -0.31% | -7.23% | 5.87% |
30d
-27.23%
60d
72.63%
90d
68.79%
|
Open $0.322031
Low $0.298648
High $0.330316
|
$7.00M 23.41M WILDW | $126.76M |
|
||
| 410 |
Band Protocol
410
BAND
|
$0.759411 | 0.3% | 2.06% | 0.87% |
30d
8.5%
60d
14.26%
90d
25.17%
|
Open $0.727984
Low $0.727984
High $0.764482
|
$11.22M 14.78M BAND | $125.75M |
|
||
| 411 |
Status
411
SNT
|
$0.025967 | -0.15% | 1.21% | 1.45% |
30d
-6.98%
60d
-18.64%
90d
-7.55%
|
Open $0.025519
Low $0.025519
High $0.026137
|
$10.98M 422.84M SNT | $124.49M |
|
||
| 412 |
Sologenic
412
SOLO
|
$0.311800 | 0.23% | 1.41% | -1.03% |
30d
-14.04%
60d
-22.24%
90d
27.93%
|
Open $0.307219
Low $0.307219
High $0.322542
|
$4.58M 14.68M SOLO | $124.34M |
|
||
| 413 |
Omni Network
413
OMNI
|
$3.59 | -0.37% | -1.54% | 14.69% |
30d
-17.7%
60d
24.41%
90d
89.53%
|
Open $3.2071
Low $3.2071
High $3.8770
|
$257.27M 71.63M OMNI | $123.79M |
|
||
| 414 |
ai16z
414
AI16Z
|
$0.111342 | 0.23% | -2.99% | 20.13% |
30d
-14.52%
60d
-38%
90d
-31.68%
|
Open $0.110604
Low $0.109673
High $0.115555
|
$112.60M 1.01B AI16Z | $122.48M |
|
||
| 415 |
io.net
415
IO
|
$0.608211 | 0.18% | -3.33% | 14.56% |
30d
1.1%
60d
-23.62%
90d
-10.08%
|
Open $0.630682
Low $0.603339
High $0.643088
|
$42.93M 70.58M IO | $122.46M |
|
||
| 416 |
crvUSD
416
CRVUSD
|
$0.9997 | - | - | -0.01% |
30d
-0.02%
60d
-
90d
-
|
Open $0.9999
Low $0.9996
High $1.0001
|
$10.89M 10.89M CRVUSD | $121.57M |
|
||
| 417 |
Shuffle
417
SHFL
|
$0.369758 | -0.28% | 5.34% | 26.52% |
30d
34.41%
60d
59.77%
90d
67.62%
|
Open $0.353832
Low $0.351012
High $0.372861
|
$1.01M 2.73M SHFL | $121.20M |
|
||
| 418 |
BounceBit
418
BB
|
$0.163027 | 0.16% | 15.61% | 20.88% |
30d
33.05%
60d
63.74%
90d
73.07%
|
Open $0.137931
Low $0.137931
High $0.164005
|
$122.02M 748.49M BB | $121.08M |
|
||
| 419 |
COTI
419
COTI
|
$0.050959 | 0.37% | -0.29% | 3.54% |
30d
-3.46%
60d
-5.5%
90d
2.35%
|
Open $0.050535
Low $0.050292
High $0.051279
|
$8.51M 166.96M COTI | $119.66M |
|
||
| 420 |
Gravity
420
G
|
$0.011805 | -0.05% | 0.49% | 5.62% |
30d
-0.95%
60d
-10.15%
90d
-2.67%
|
Open $0.011565
Low $0.011565
High $0.01195
|
$4.34M 368.02M G | $119.41M |
|
||
| 421 |
BLAST
421
BLAST
|
$0.002616 | 0.71% | 2.48% | 8.19% |
30d
-15.42%
60d
7.5%
90d
4.37%
|
Open $0.00251043
Low $0.00251043
High $0.00261647
|
$9.74M 3.72B BLAST | $119.30M |
|
||
| 422 |
Gigachad
422
GIGA
|
$0.012753 | 0.5% | 1.83% | 20.16% |
30d
-15.07%
60d
-30.31%
90d
-42.98%
|
Open $0.012294
Low $0.012108
High $0.012866
|
$4.07M 319.38M GIGA | $118.64M |
|
||
| 423 |
Chintai
423
CHEXT
|
$0.118671 | 0.78% | 2.38% | 12.67% |
30d
3.35%
60d
-1.37%
90d
-39.71%
|
Open $0.115314
Low $0.113346
High $0.118671
|
$1.70M 14.32M CHEXT | $118.42M |
|
||
| 424 |
OKZOO
424
AIOT
|
$1.4292 | 0.51% | 1.47% | -11.34% |
30d
182.35%
60d
533.55%
90d
1109.86%
|
Open $1.4142
Low $1.4010
High $1.4495
|
$39.77M 27.82M AIOT | $117.93M |
|
||
| 425 |
PYTHIA
425
PYTHIA
|
$0.117830 | -0.25% | -0.49% | 1.37% |
30d
15.41%
60d
137.41%
90d
367.97%
|
Open $0.11657
Low $0.11657
High $0.119284
|
$6.84M 58.07M PYTHIA | $117.64M |
|
||
| 426 |
Swipe / SXP
426
SXP
|
$0.179116 | 0.46% | 1.77% | 4.95% |
30d
-2.21%
60d
-9.1%
90d
6.66%
|
Open $0.175098
Low $0.175098
High $0.179115
|
$6.40M 35.74M SXP | $117.37M |
|
||
| 427 |
NANO
427
NANO
|
$0.880718 | 0.53% | 0.63% | -0.02% |
30d
-9.44%
60d
-1.68%
90d
-7.59%
|
Open $0.861272
Low $0.861272
High $0.883068
|
$773.63K 878.40K NANO | $117.35M |
|
||
| 428 |
Space and Time
428
SXT
|
$0.083455 | 0.32% | 2.92% | 9.18% |
30d
-1.31%
60d
1.96%
90d
7.03%
|
Open $0.081219
Low $0.079596
High $0.083455
|
$17.50M 209.64M SXT | $116.84M |
|
||
| 429 |
Wiki Cat
429
WKC
|
$0.00000021 | -1.38% | 0.89% | 22% |
30d
310.98%
60d
1245.22%
90d
1163.14%
|
Open $0.000000198
Low $0.000000198
High $0.000000216
|
$862.47K 4.05T WKC | $116.57M |
|
||
| 430 |
Magic Eden
430
ME
|
$0.693323 | 0.29% | 0.56% | 3.94% |
30d
-4.43%
60d
-16.87%
90d
-11.57%
|
Open $0.680239
Low $0.680239
High $0.693322
|
$17.60M 25.39M ME | $115.88M |
|
||
| 431 |
Stargate Finance
431
STG
|
$0.174676 | 0.37% | 1.7% | 8.6% |
30d
-5.14%
60d
2.83%
90d
3.89%
|
Open $0.169796
Low $0.169796
High $0.175013
|
$7.25M 41.50M STG | $115.45M |
|
||
| 432 |
Noble Dollar
432
USDN
|
$0.9983 | -0.02% | -0.09% | 0.51% |
30d
-0.14%
60d
0.42%
90d
0.42%
|
Open $0.9992
Low $0.9971
High $1.0013
|
$2.78K 2.79K USDN | $114.74M |
|
||
| 433 |
swETH
433
SWETH
|
$4,770.80 | -0.24% | 2.07% | -1.48% |
30d
1.69%
60d
47.53%
90d
74.4%
|
Open $4,657.74
Low $4,657.74
High $4,782.48
|
$55.78K 11.00 SWETH | $114.70M |
|
||
| 434 |
Aleo
434
ALEO
|
$0.242602 | 0.38% | 2.49% | -1.26% |
30d
-3.65%
60d
7.67%
90d
26.87%
|
Open $0.232219
Low $0.232219
High $0.242601
|
$4.71M 19.39M ALEO | $114.56M |
|
||
| 435 |
ViciCoin
435
VCNT
|
$18.68 | -0.03% | 0.99% | 0.1% |
30d
1.36%
60d
-3.93%
90d
-6.01%
|
Open $18.77
Low $18.14
High $18.77
|
$170.79K 9.14K VCNT | $113.73M |
|
||
| 436 |
aixbt by Virtuals
436
AIXBT
|
$0.115834 | 0.37% | -1.15% | 12.6% |
30d
-8.15%
60d
-20.26%
90d
-28.91%
|
Open $0.115581
Low $0.11405
High $0.118594
|
$33.61M 290.12M AIXBT | $113.32M |
|
||
| 437 |
Destra Network
437
DSYNC
|
$0.116153 | 0.1% | 1.17% | 3.7% |
30d
-27.72%
60d
-12.21%
90d
-9.05%
|
Open $0.113813
Low $0.111338
High $0.118826
|
$7.34M 63.18M DSYNC | $113.24M |
|
||
| 438 |
Spark
438
SPK
|
$0.067879 | 1.61% | 5.61% | 13.57% |
30d
-34.94%
60d
108.5%
90d
-3.03%
|
Open $0.063966
Low $0.063862
High $0.067878
|
$69.01M 1.02B SPK | $113.13M |
|
||
| 439 |
Caldera
439
CALDERA1
|
$0.754761 | 0.09% | 1.07% | 5.77% |
30d
-28.34%
60d
-11.75%
90d
-11.75%
|
Open $0.744511
Low $0.738503
High $0.759958
|
$22.57M 29.90M CALDERA1 | $112.08M |
|
||
| 440 |
iExec RLC
440
RLC
|
$1.2881 | 1.42% | 0.91% | 0.97% |
30d
33.86%
60d
24.11%
90d
35.65%
|
Open $1.2654
Low $1.2405
High $1.2881
|
$15.12M 11.74M RLC | $112.07M |
|
||
| 441 |
REVOX
441
REX
|
$0.056482 | 2.47% | 5.5% | 24.1% |
30d
176.61%
60d
292.16%
90d
441.38%
|
Open $0.054679
Low $0.052447
High $0.071148
|
$19.98M 353.75M REX | $110.23M |
|
||
| 442 |
Storj
442
STORJ
|
$0.262954 | 0.12% | 0.82% | 3.3% |
30d
-2.3%
60d
-11.56%
90d
6.49%
|
Open $0.257677
Low $0.257677
High $0.264324
|
$8.73M 33.20M STORJ | $110.17M |
|
||
| 443 |
Sign
443
SIGN
|
$0.081596 | 1.83% | 8.09% | 13.92% |
30d
18.26%
60d
16.72%
90d
27.75%
|
Open $0.075329
Low $0.075289
High $0.08203
|
$24.67M 302.38M SIGN | $110.15M |
|
||
| 444 |
MultiBank Group
444
MBG
|
$1.3183 | 0.03% | -9.63% | -12.83% |
30d
-38.89%
60d
259.04%
90d
259.04%
|
Open $1.4760
Low $1.2703
High $1.4762
|
$14.16M 10.74M MBG | $109.53M |
|
||
| 445 |
Terra
445
LUNA
|
$0.154200 | 0.35% | -0.27% | 5.41% |
30d
-3.68%
60d
-8.38%
90d
-0.94%
|
Open $0.152908
Low $0.15178
High $0.154781
|
$19.01M 123.25M LUNA | $109.48M |
|
||
| 446 |
Big Time
446
BIGTIME
|
$0.054677 | 0.54% | 0.73% | 6.08% |
30d
-5.67%
60d
-10.59%
90d
0.71%
|
Open $0.053662
Low $0.053662
High $0.054878
|
$15.00M 274.41M BIGTIME | $109.02M |
|
||
| 447 |
Wrapped Centrifuge
447
WCFG
|
$0.285564 | 2.49% | -1.17% | -21.89% |
30d
-1.82%
60d
44.17%
90d
65.07%
|
Open $0.280998
Low $0.275084
High $0.288963
|
$81.14K 284.12K WCFG | $108.94M |
|
||
| 448 |
SLT
448
SLT
|
$12.72 | 0.05% | 5.41% | 3.25% |
30d
1.12%
60d
11.76%
90d
62.57%
|
Open $12.01
Low $12.01
High $12.74
|
$164.87K 12.97K SLT | $108.08M |
|
||
| 449 |
Camp Network
449
CAMP
|
$0.050598 | -0.52% | -2.65% | -36.74% |
30d
-0.4%
60d
-0.4%
90d
-0.4%
|
Open $0.055267
Low $0.049069
High $0.055267
|
$39.85M 787.56M CAMP | $106.54M |
|
||
| 450 |
SOON
450
SOON
|
$0.368675 | -4.73% | 2.8% | 32.7% |
30d
-28.34%
60d
148.81%
90d
71.2%
|
Open $0.352562
Low $0.338322
High $0.396672
|
$65.41M 177.41M SOON | $106.42M |
|
33.104 Coins Monitored - Page
9 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.