Market Cap $3.37T
-2.28%
Volume 24h $259.78B
4.25%
BTC % 54.31%
-0.01%
ETH % 11.36%
0.26%
Coins
33.906
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Request Network
401
REQ
|
$0.106709 | -0.52% | -2.38% | 4.91% |
30d
-1.92%
60d
-16.52%
90d
-16.45%
|
Open $0.109671
Low $0.106708
High $0.109804
|
$1.95M 18.30M REQ | $85.01M |
|
||
| 402 |
Waves
402
WAVES
|
$0.709316 | 0.26% | -1.07% | 3.06% |
30d
-4.98%
60d
1.37%
90d
-25.26%
|
Open $0.72177
Low $0.705573
High $0.724032
|
$17.26M 24.33M WAVES | $84.98M |
|
||
| 403 |
Avantis
403
AVNT
|
$0.328716 | -0.26% | -5.04% | -5.18% |
30d
6.94%
60d
-38.31%
90d
-59.77%
|
Open $0.35333
Low $0.328715
High $0.354709
|
$26.45M 80.46M AVNT | $84.88M |
|
||
| 404 |
Berachain
404
BERA
|
$0.610465 | -0.87% | -4.59% | -1.29% |
30d
-27.12%
60d
-61.7%
90d
-77.19%
|
Open $0.649115
Low $0.610464
High $0.654804
|
$20.12M 32.96M BERA | $84.83M |
|
||
| 405 |
Blur
405
BLUR
|
$0.031576 | -0.62% | -3.32% | 12.09% |
30d
-9.89%
60d
-31.55%
90d
-55.41%
|
Open $0.033198
Low $0.031576
High $0.033236
|
$10.45M 331.03M BLUR | $84.60M |
|
||
| 406 |
Moo Deng (moodengsol.com)
406
MOODENG
|
$0.085048 | -0.6% | -2.97% | 24% |
30d
-10.73%
60d
-5.13%
90d
-43.18%
|
Open $0.092461
Low $0.085048
High $0.092461
|
$32.11M 377.52M MOODENG | $84.20M |
|
||
| 407 |
HashKey Platform Token
407
HSK
|
$0.244607 | -0.27% | -0.24% | -3.59% |
30d
-14.41%
60d
-26.95%
90d
-33.23%
|
Open $0.243271
Low $0.243195
High $0.246318
|
$7.47M 30.54M HSK | $82.34M |
|
||
| 408 |
Zigcoin
408
ZIG
|
$0.058240 | -0.38% | -1.77% | 1.94% |
30d
3.67%
60d
-19.93%
90d
-46.21%
|
Open $0.058897
Low $0.058237
High $0.059627
|
$1.98M 34.07M ZIG | $82.06M |
|
||
| 409 |
Lorenzo staked USD1+
409
SUSD1+
|
$1.0156 | - | - | -0.01% |
30d
0.16%
60d
0.41%
90d
1.28%
|
Open $1.0159
Low $1.0155
High $1.0159
|
- - | $81.75M |
|
||
| 410 |
Wrapped CRO
410
WCRO
|
$0.104816 | -0.58% | -4.45% | 14.33% |
30d
0.86%
60d
-16.01%
90d
-45.19%
|
Open $0.110124
Low $0.104815
High $0.110343
|
$1.54M 14.74M WCRO | $81.49M |
|
||
| 411 |
Snek
411
SNEK
|
$0.001086 | -1.67% | -11.39% | 19.31% |
30d
-25.14%
60d
-44.82%
90d
-72.22%
|
Open $0.00122356
Low $0.00108595
High $0.00123499
|
$7.29M 6.71B SNEK | $81.20M |
|
||
| 412 |
VeThor Token
412
VTHO
|
$0.000834 | -0.33% | -3.5% | 9.94% |
30d
-13.41%
60d
-29.62%
90d
-45.81%
|
Open $0.00087565
Low $0.00083378
High $0.00087924
|
$2.10M 2.51B VTHO | $81.19M |
|
||
| 413 |
Grass
413
GRASS
|
$0.329926 | -0.55% | -5.48% | 12.92% |
30d
7.18%
60d
-7.67%
90d
-57.55%
|
Open $0.349307
Low $0.329925
High $0.350971
|
$23.48M 71.16M GRASS | $80.47M |
|
||
| 414 |
Stargate Finance
414
STG
|
$0.120926 | 0.03% | -2.33% | 12.35% |
30d
0.07%
60d
-15.34%
90d
-38.59%
|
Open $0.125546
Low $0.120734
High $0.126789
|
$4.25M 35.11M STG | $79.93M |
|
||
| 415 |
XYO Network
415
XYO
|
$0.005845 | -3.15% | -11.46% | 21.12% |
30d
-17.48%
60d
-11.7%
90d
-33.96%
|
Open $0.00711923
Low $0.00584523
High $0.00711923
|
$14.36M 2.46B XYO | $79.82M |
|
||
| 416 |
Euler Finance
416
EUL
|
$3.26 | -0.3% | 1.2% | 7.95% |
30d
-17.29%
60d
-44.15%
90d
-67.36%
|
Open $3.2389
Low $3.2167
High $3.4505
|
$10.23M 3.14M EUL | $78.95M |
|
||
| 417 |
Defi App
417
HOME
|
$0.024766 | -0.52% | 0.36% | 35.23% |
30d
2.21%
60d
8.89%
90d
-14.89%
|
Open $0.023549
Low $0.023549
High $0.025601
|
$29.01M 1.17B HOME | $78.71M |
|
||
| 418 |
RaveDAO
418
RAVE
|
$0.338771 | 2.17% | 0.6% | -25.88% |
30d
109.62%
60d
109.62%
90d
109.62%
|
Open $0.327422
Low $0.327422
High $0.356973
|
$39.54M 116.70M RAVE | $78.02M |
|
||
| 419 |
Verus Coin
419
VRSC
|
$0.943720 | 0.11% | 9.34% | 4.95% |
30d
-2.93%
60d
-25.89%
90d
-43.66%
|
Open $0.864323
Low $0.849299
High $0.965544
|
$5.58K 5.92K VRSC | $77.92M |
|
||
| 420 |
Numeraire
420
NMR
|
$10.07 | -0.28% | -3.85% | 7.52% |
30d
-9.45%
60d
-9.3%
90d
-36.08%
|
Open $10.68
Low $10.03
High $10.68
|
$10.29M 1.02M NMR | $77.42M |
|
||
| 421 |
IoTeX
421
IOTX
|
$0.008165 | -0.12% | -3.47% | 13.33% |
30d
-1.41%
60d
-24.95%
90d
-65.14%
|
Open $0.00857858
Low $0.00816489
High $0.00860682
|
$3.89M 476.47M IOTX | $77.09M |
|
||
| 422 |
EUR CoinVertible
422
EURCV
|
$1.1684 | -0.02% | - | -0.48% |
30d
0.59%
60d
0.97%
90d
1.09%
|
Open $1.1698
Low $1.1671
High $1.1698
|
$11.73M 10.04M EURCV | $76.83M |
|
||
| 423 |
aelf
423
ELF
|
$0.094096 | 0.3% | 0.02% | 8.24% |
30d
5.92%
60d
-23.63%
90d
-46.18%
|
Open $0.093081
Low $0.093081
High $0.096764
|
$5.17M 54.99M ELF | $76.81M |
|
||
| 424 |
ChainOpera AI
424
COAI
|
$0.407912 | 0.4% | -4.96% | -1.58% |
30d
-20.38%
60d
-62.96%
90d
-93.13%
|
Open $0.434368
Low $0.406271
High $0.436564
|
$9.56M 23.45M COAI | $76.69M |
|
||
| 425 |
Venus USDC
425
vUSDC
|
$0.025293 | - | -3.46% | -1.99% |
30d
-3.26%
60d
-3.01%
90d
-2.71%
|
Open $0.025805
Low $0.025292
High $0.026201
|
- - | $75.77M |
|
||
| 426 |
Burnedfi
426
BURN
|
$6.06 | -0.82% | 2.74% | -20.94% |
30d
-24.29%
60d
10.76%
90d
106.56%
|
Open $5.867
Low $5.867
High $6.394
|
$396.55K 65.40K BURN | $75.08M |
|
||
| 427 |
Status
427
SNT
|
$0.015482 | -0.68% | -0.15% | 12.21% |
30d
0.37%
60d
-14.43%
90d
-28.14%
|
Open $0.015516
Low $0.015322
High $0.016578
|
$10.08M 651.33M SNT | $74.28M |
|
||
| 428 |
Venus
428
XVS
|
$4.52 | -0.44% | -4.06% | 5.27% |
30d
-4.28%
60d
-1.3%
90d
-33.9%
|
Open $4.7573
Low $4.5179
High $4.7788
|
$5.41M 1.20M XVS | $74.18M |
|
||
| 429 |
PayProtocol Paycoin
429
PCI
|
$0.069595 | -0.23% | -2.03% | 1.91% |
30d
5.33%
60d
-9.53%
90d
-26.97%
|
Open $0.071173
Low $0.069219
High $0.071405
|
$470.72K 6.76M PCI | $73.92M |
|
||
| 430 |
Chia Network
430
XCH
|
$5.12 | -0.36% | 1.26% | 11.81% |
30d
-5.96%
60d
-33.39%
90d
-40.47%
|
Open $5.231
Low $4.9528
High $5.369
|
$3.33M 650.72K XCH | $73.73M |
|
||
| 431 |
Centrifuge
431
CFG
|
$0.128215 | -0.63% | -0.82% | 16.67% |
30d
-5.99%
60d
-27.74%
90d
-54.52%
|
Open $0.127724
Low $0.127724
High $0.13463
|
$995.28K 7.76M CFG | $73.65M |
|
||
| 432 |
Comedian
432
BAN
|
$0.073639 | 0.61% | -5.96% | -6.3% |
30d
18.61%
60d
31.2%
90d
3.68%
|
Open $0.078556
Low $0.071773
High $0.078679
|
$9.54M 129.61M BAN | $73.64M |
|
||
| 433 |
Department Of Government Efficiency (DOGE)
433
DEPARTMENTOFGOV
|
$0.147122 | 0.92% | 0.03% | 111838.61% |
30d
93323.33%
60d
89969.87%
90d
63049%
|
Open $0.151297
Low $0.145123
High $0.152371
|
$6.41K 43.59K DEPARTMENTOFGOV | $73.56M |
|
||
| 434 |
Huma Finance
434
HUMA
|
$0.028373 | 0.01% | -1.6% | 17.12% |
30d
1.57%
60d
22.13%
90d
-16.33%
|
Open $0.030051
Low $0.028166
High $0.030063
|
$9.79M 345.05M HUMA | $73.52M |
|
||
| 435 |
Sahara AI
435
SAHARA
|
$0.027775 | -0.32% | -3% | 10.48% |
30d
-20.53%
60d
-64.03%
90d
-63.88%
|
Open $0.028862
Low $0.027775
High $0.029071
|
$10.94M 393.71M SAHARA | $73.44M |
|
||
| 436 |
RedStone
436
RED
|
$0.242597 | -0.89% | -2.18% | 12.03% |
30d
-6.81%
60d
-22.68%
90d
-48.08%
|
Open $0.250398
Low $0.242596
High $0.261295
|
$11.42M 47.08M RED | $73.22M |
|
||
| 437 |
Loopring
437
LRC
|
$0.052894 | -0.41% | -3.42% | 5.84% |
30d
7.67%
60d
-17.51%
90d
-36.48%
|
Open $0.055043
Low $0.052893
High $0.055573
|
$7.91M 149.57M LRC | $72.36M |
|
||
| 438 |
Vana
438
VANA
|
$2.40 | -0.36% | -2.17% | 2.52% |
30d
-13.1%
60d
-16.84%
90d
-36.73%
|
Open $2.4756
Low $2.3969
High $2.4886
|
$5.15M 2.14M VANA | $72.29M |
|
||
| 439 |
Ankr Network
439
ANKR
|
$0.007204 | 0.05% | -2.2% | 14.62% |
30d
-6.62%
60d
-25.71%
90d
-46.43%
|
Open $0.00741921
Low $0.00719699
High $0.00748839
|
$6.73M 934.37M ANKR | $72.04M |
|
||
| 440 |
Tesla tokenized stock (xStock)
440
TSLAX
|
$437.04 | 0.67% | 0.61% | -3.6% |
30d
-0.57%
60d
0.48%
90d
1.62%
|
Open $449.77
Low $429.29
High $449.77
|
$20.68M 47.32K TSLAX | $71.89M |
|
||
| 441 |
Memecoin
441
MEME
|
$0.001190 | -0.29% | -3.89% | 19.36% |
30d
-0.35%
60d
-25.82%
90d
-48.6%
|
Open $0.00127785
Low $0.00118991
High $0.00128339
|
$13.11M 11.01B MEME | $71.06M |
|
||
| 442 |
Orca
442
ORCA
|
$1.1799 | -0.48% | -4.17% | 8.43% |
30d
-6.77%
60d
-17.74%
90d
-40.03%
|
Open $1.2139
Low $1.1799
High $1.2313
|
$9.60M 8.14M ORCA | $70.98M |
|
||
| 443 |
Ore (v2)
443
ORE
|
$168.34 | 4.42% | -16.17% | 107.09% |
30d
72.77%
60d
-68.27%
90d
1788.77%
|
Open $208.26
Low $161.20
High $212.50
|
$3.24M 19.23K ORE | $70.65M |
|
||
| 444 |
GEODNET
444
GEOD
|
$0.160521 | 0.17% | 7.14% | 11.92% |
30d
12.71%
60d
20.91%
90d
4.38%
|
Open $0.149988
Low $0.149814
High $0.162515
|
$741.45K 4.62M GEOD | $70.43M |
|
||
| 445 |
lisUSD
445
lisUSD
|
$0.9979 | -0.01% | 0.01% | - |
30d
-0.07%
60d
-0.02%
90d
-0.18%
|
Open $0.9977
Low $0.9974
High $0.9989
|
$1.75K 1.76K lisUSD | $69.50M |
|
||
| 446 |
MindWaveDAO
446
NILA
|
$0.082342 | 2.05% | -1.13% | 1.58% |
30d
12.09%
60d
70.6%
90d
356.08%
|
Open $0.086156
Low $0.080685
High $0.086669
|
$233.17K 2.83M NILA | $69.39M |
|
||
| 447 |
Victoria VR
447
VR
|
$0.004081 | 0.02% | -4.48% | -2.04% |
30d
16.07%
60d
2.3%
90d
-35.72%
|
Open $0.00427503
Low $0.00407301
High $0.00428686
|
$831.47K 203.76M VR | $68.55M |
|
||
| 448 |
Wrapped Centrifuge
448
WCFG
|
$0.126033 | -3.16% | -2.7% | 30% |
30d
-2.2%
60d
-27.24%
90d
-54.99%
|
Open $0.129537
Low $0.122282
High $0.133125
|
$3.65K 28.95K WCFG | $68.34M |
|
||
| 449 |
Subsquid
449
SQD
|
$0.069991 | -0.48% | -5.35% | -28.43% |
30d
50.95%
60d
-4.29%
90d
-70.85%
|
Open $0.071695
Low $0.069991
High $0.07562
|
$7.28M 104.06M SQD | $68.24M |
|
||
| 450 |
Yei Finance
450
CLO
|
$0.528361 | 0.68% | -3.02% | 35.43% |
30d
10.21%
60d
155.44%
90d
251.24%
|
Open $0.544023
Low $0.50524
High $0.557615
|
$17.89M 33.87M CLO | $68.21M |
|
33.906 Coins Monitored - Page
9 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.