Market Cap $2.52T
0.67%
Volume 24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Coins
34.242
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Cakepie XYZ
2151
CKP
|
$0.573387 | -1.92% | 0.14% | -1.31% |
30d
8.93%
60d
10.14%
90d
12.74%
|
Open $0.564832
Low $0.561266
High $0.606115
|
$6.65K 11.60K CKP | $1.01M |
|
||
| 2152 |
Rejuve.AI
2152
RJV
|
$0.001313 | -0.52% | 0.33% | -8.48% |
30d
-39.54%
60d
-59.99%
90d
5.82%
|
Open $0.00131279
Low $0.00129448
High $0.00132025
|
$38.23K 29.11M RJV | $1.01M |
|
||
| 2153 |
Fuse Network
2153
FUSE
|
$0.004591 | -0.19% | -0.88% | -2.44% |
30d
-35.09%
60d
-44.11%
90d
-41.84%
|
Open $0.00466105
Low $0.00457396
High $0.00467004
|
$271.30K 59.09M FUSE | $1.01M |
|
||
| 2154 |
AIntivirus
2154
AINTI
|
$0.010955 | 0.26% | 1.18% | 1.2% |
30d
-7.17%
60d
-22.09%
90d
-52%
|
Open $0.010695
Low $0.010566
High $0.010975
|
$227.42K 20.76M AINTI | $1.01M |
|
||
| 2155 |
Blocksquare Token
2155
BST
|
$0.016420 | 0.03% | 4.2% | -0.65% |
30d
-33.15%
60d
-34.3%
90d
-40.64%
|
Open $0.015769
Low $0.015685
High $0.016481
|
$117.25K 7.14M BST | $1.01M |
|
||
| 2156 |
Shiden Network
2156
SDN
|
$0.014750 | - | 12.81% | 8.38% |
30d
-41.83%
60d
-43.32%
90d
-28.25%
|
Open $0.012265
Low $0.012139
High $0.01475
|
$1.23K 83.18K SDN | $1.01M |
|
||
| 2157 |
Vcash
2157
XVC
|
$0.064124 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.064377
Low $0.064123
High $0.064377
|
$18.00 - | $990.76K |
|
||
| 2158 |
Stool Prisondente
2158
JAILSTOOL
|
$0.000987 | 0.18% | -0.57% | -3.33% |
30d
-31.64%
60d
-37.31%
90d
-48.93%
|
Open $0.00098069
Low $0.00096669
High $0.00099238
|
$234.05K 237.21M JAILSTOOL | $986.37K |
|
||
| 2159 |
COMMON
2159
COMMON
|
$0.000421 | 0.88% | -0.55% | -1.87% |
30d
-83.5%
60d
-85.53%
90d
-93.27%
|
Open $0.00042595
Low $0.00041496
High $0.00042595
|
$958.95K 2.28B COMMON | $984.07K |
|
||
| 2160 |
Mochi (New)
2160
MOCHI
|
$0.00000105 | 2.14% | -3.4% | -6.18% |
30d
-39.99%
60d
-48.4%
90d
-54.64%
|
Open $0.000001087
Low $0.000001004
High $0.000001105
|
$6.30K 6.01B MOCHI | $983.07K |
|
||
| 2161 |
michi
2161
$MICHI
|
$0.001768 | 4.22% | 1.98% | 5.06% |
30d
-55.26%
60d
-65.57%
90d
-71.13%
|
Open $0.00169316
Low $0.00169215
High $0.00185433
|
$963.28K 544.91M $MICHI | $982.44K |
|
||
| 2162 |
xAI tokenized stock (PreStocks)
2162
XAITOKENIZED1
|
$89.62 | 0.1% | -0.83% | -5.38% |
30d
-5.02%
60d
-1.14%
90d
-54.92%
|
Open $90.38
Low $89.48
High $90.38
|
$12.58K 140.00 XAITOKENIZED1 | $981.05K |
|
||
| 2163 | $245.26 | - | -0.69% | 0.36% |
30d
12.49%
60d
18.35%
90d
17%
|
Open $248.69
Low $245.25
High $248.69
|
$241.00 0 JNJX | $981.04K |
|
|||
| 2164 |
Homebrew Robotics Club
2164
BREW
|
$0.001168 | - | 3.88% | 13.32% |
30d
-45.14%
60d
-45.1%
90d
-29.19%
|
Open $0.00112482
Low $0.00109135
High $0.00122019
|
- - | $977.85K |
|
||
| 2165 |
Suzuverse
2165
SGT
|
$0.097101 | -1.79% | -2.6% | 6.52% |
30d
-8.24%
60d
-19.17%
90d
-29.04%
|
Open $0.099137
Low $0.096992
High $0.10195
|
$236.30K 2.43M SGT | $976.15K |
|
||
| 2166 |
Super Micro Computer Tokenized Stock (Ondo)
2166
SMCIon
|
$32.32 | -0.07% | -0.18% | 6.05% |
30d
-1.41%
60d
3.84%
90d
-0.4%
|
Open $32.21
Low $31.84
High $32.72
|
$802.35K 24.83K SMCIon | $974.44K |
|
||
| 2167 |
EQTY / LTO Network
2167
EQTY
|
$0.003340 | 0.2% | 0.58% | 34.13% |
30d
-9.6%
60d
-0.6%
90d
2.52%
|
Open $0.0034493
Low $0.00305507
High $0.0034493
|
$165.65K 49.59M EQTY | $972.22K |
|
||
| 2168 |
Spain National Fan Token
2168
SNFT
|
$0.042399 | 0.02% | -19.32% | -9.66% |
30d
-3.11%
60d
96.12%
90d
89.06%
|
Open $0.053124
Low $0.039914
High $0.053124
|
$97.77K 2.31M SNFT | $971.08K |
|
||
| 2169 |
CatSlap
2169
SLAP
|
$0.000221 | 0.51% | 0.56% | -4.78% |
30d
-36.5%
60d
-37.09%
90d
-33.92%
|
Open $0.00021956
Low $0.00021884
High $0.0002208
|
$528.00 2.39M SLAP | $965.11K |
|
||
| 2170 |
META FINANCIAL AI
2170
MEFAI
|
$0.001669 | 0.01% | 0.69% | -2.7% |
30d
-5.24%
60d
-40.53%
90d
-15.64%
|
Open $0.00151131
Low $0.00151131
High $0.00168562
|
$190.87K 114.37M MEFAI | $964.87K |
|
||
| 2171 |
Renta Network
2171
RENTA
|
$0.002183 | -0.53% | -10.43% | -16.14% |
30d
-21.71%
60d
-65.9%
90d
-71.51%
|
Open $0.00242694
Low $0.00217122
High $0.0024432
|
$152.38K 69.82M RENTA | $962.98K |
|
||
| 2172 |
Aerobud
2172
AEROBUD
|
$0.000987 | 0.63% | -5.43% | -14.95% |
30d
-49.65%
60d
-53.74%
90d
-57.95%
|
Open $0.00104021
Low $0.00098043
High $0.00107481
|
$13.85K 14.04M AEROBUD | $957.03K |
|
||
| 2173 |
Somnium Space Cubes
2173
SMNSC
|
$0.076356 | -0.08% | -7.32% | -17.32% |
30d
-42.68%
60d
-48%
90d
-45.79%
|
Open $0.083394
Low $0.076355
High $0.102026
|
$11.58K 151.64K SMNSC | $954.44K |
|
||
| 2174 |
Matrix AI Network
2174
MXAI
|
$0.002010 | -0.15% | 24.33% | -10.35% |
30d
-11.38%
60d
-31.26%
90d
-33.93%
|
Open $0.00164103
Low $0.00160515
High $0.00201342
|
$20.89K 10.39M MXAI | $951.18K |
|
||
| 2175 |
SmartKey
2175
SKEY
|
$0.001759 | 0.03% | -0.25% | -1.07% |
30d
-17.1%
60d
-31.6%
90d
-29.77%
|
Open $0.00175431
Low $0.00172608
High $0.00176426
|
$303.48K 172.55M SKEY | $949.72K |
|
||
| 2176 |
Tron Bull
2176
TRONBULL
|
$0.000999 | - | 0.65% | -0.11% |
30d
-57.68%
60d
-57.69%
90d
-16.3%
|
Open $0.00099246
Low $0.00099246
High $0.00100487
|
- - | $949.33K |
|
||
| 2177 |
Tune.FM
2177
JAM
|
$0.000032 | 0.07% | 0.86% | -17.63% |
30d
-45.19%
60d
-37.37%
90d
-49.19%
|
Open $0.00003075
Low $0.00003075
High $0.00003291
|
$952.00 29.83M JAM | $948.46K |
|
||
| 2178 |
Aston Villa Fan Token
2178
AVL
|
$0.138946 | 0.66% | 1.36% | 6.77% |
30d
-10.59%
60d
1.37%
90d
51.57%
|
Open $0.138442
Low $0.136846
High $0.13895
|
$78.84K 567.40K AVL | $944.79K |
|
||
| 2179 |
UniBot
2179
UNIBOT
|
$0.943336 | 0.44% | 0.04% | -3.31% |
30d
-37.99%
60d
-39.91%
90d
-37.04%
|
Open $0.941709
Low $0.92884
High $0.946668
|
$68.52K 72.63K UNIBOT | $943.34K |
|
||
| 2180 |
END
2180
END
|
$0.007494 | - | -0.89% | 4.59% |
30d
7.71%
60d
42.29%
90d
54.67%
|
Open $0.00756404
Low $0.00746579
High $0.00756404
|
- - | $942.43K |
|
||
| 2181 |
American Express Tokenized Stock (Ondo)
2181
AXPon
|
$346.53 | -0.04% | 0.12% | 1.6% |
30d
-4.81%
60d
-9.24%
90d
-0.56%
|
Open $344.55
Low $342.49
High $346.74
|
$61.82K 178.00 AXPon | $937.99K |
|
||
| 2182 |
JD.com Tokenized Stock (Ondo)
2182
JDon
|
$27.30 | 0.01% | 1.72% | 0.27% |
30d
-7.02%
60d
-5.84%
90d
-5.65%
|
Open $26.78
Low $26.75
High $27.49
|
$812.47K 29.76K JDon | $935.91K |
|
||
| 2183 |
Landshare
2183
LAND
|
$0.174662 | 0.3% | 4.04% | -3.52% |
30d
-33.43%
60d
-40.39%
90d
-41.26%
|
Open $0.168167
Low $0.167266
High $0.174661
|
$20.37K 116.62K LAND | $933.10K |
|
||
| 2184 |
Quidax
2184
QDX
|
$0.012107 | - | 1.44% | 0.97% |
30d
-55.16%
60d
-79.85%
90d
-89.85%
|
Open $0.011936
Low $0.011935
High $0.012247
|
$2.31K 190.97K QDX | $932.24K |
|
||
| 2185 |
Disney Tokenized Stock (Ondo)
2185
DISon
|
$106.16 | 0.01% | -0.43% | 0.34% |
30d
-6.54%
60d
-5.92%
90d
1.95%
|
Open $106.54
Low $105.81
High $106.62
|
$7.00 0 DISon | $931.48K |
|
||
| 2186 |
Palu
2186
PALU
|
$0.000929 | -1.04% | -1.5% | -10.41% |
30d
-46.54%
60d
-72.93%
90d
-84.52%
|
Open $0.00094113
Low $0.00091492
High $0.00094555
|
$575.31K 619.22M PALU | $929.09K |
|
||
| 2187 |
ServiceNow Tokenized Stock (Ondo)
2187
NOWon
|
$520.68 | - | -3.78% | -3.06% |
30d
-17.47%
60d
-33.25%
90d
-36.16%
|
Open $542.41
Low $520.68
High $542.41
|
$965.25K 1.85K NOWon | $929.07K |
|
||
| 2188 |
UnitedHealth tokenized stock (xStock)
2188
UNHX
|
$294.74 | 0.34% | 0.25% | -0.67% |
30d
-16.45%
60d
-10.48%
90d
-5.75%
|
Open $294.21
Low $291.61
High $294.74
|
$19.60K 66.00 UNHX | $928.44K |
|
||
| 2189 |
Truth
2189
TRU
|
$0.000076 | 0.12% | 7.19% | 15.72% |
30d
5.9%
60d
21.87%
90d
-60.2%
|
Open $0.00007403
Low $0.00007118
High $0.00007629
|
$231.35K 3.03B TRU | $926.94K |
|
||
| 2190 |
MetaCene
2190
MAK
|
$0.001777 | -0.02% | 0.41% | 1.65% |
30d
14%
60d
10.69%
90d
2.06%
|
Open $0.0017712
Low $0.00176971
High $0.00177754
|
$17.29K 9.73M MAK | $925.99K |
|
||
| 2191 |
Dopex Rebate Token
2191
RDPX
|
$0.682548 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Open $1.2725
Low $1.2725
High $1.2725
|
$10.00 - | $925.58K |
|
||
| 2192 |
Fenerbahçe Token
2192
FB
|
$0.424120 | 0.15% | 1.44% | 13.73% |
30d
-8.19%
60d
13.03%
90d
12.22%
|
Open $0.418877
Low $0.415499
High $0.42412
|
$2.66M 6.28M FB | $924.58K |
|
||
| 2193 |
StreamCoin
2193
STRM
|
$0.000619 | 2.77% | 9.94% | 5.76% |
30d
-45.95%
60d
-27.28%
90d
-40.44%
|
Open $0.00056392
Low $0.00056081
High $0.00061905
|
$109.73K 177.25M STRM | $924.01K |
|
||
| 2194 |
Autonomys Network
2194
AI3
|
$0.010483 | 0.15% | -1.5% | -5.23% |
30d
-36.74%
60d
-52.34%
90d
-62.23%
|
Open $0.010706
Low $0.010467
High $0.010706
|
$39.02K 3.72M AI3 | $921.05K |
|
||
| 2195 |
Sabai Ecoverse
2195
SABAI
|
$0.001683 | -1.29% | -2.9% | -3.16% |
30d
-42.97%
60d
-56.43%
90d
-58.03%
|
Open $0.00174883
Low $0.00168321
High $0.00175143
|
$515.14K 306.04M SABAI | $919.66K |
|
||
| 2196 |
apM Coin
2196
APM
|
$0.000507 | - | 2.33% | -8.19% |
30d
181.76%
60d
-33.29%
90d
-70.14%
|
Open $0.00049302
Low $0.00049302
High $0.00050933
|
$1.27K - | $918.98K |
|
||
| 2197 |
Carnomaly (Old)
2197
CARR
|
$0.000578 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Open $0.00134887
Low $0.00128943
High $0.00134887
|
$2.37K - | $917.39K |
|
||
| 2198 |
Merck tokenized stock (xStock)
2198
MRKX
|
$122.04 | - | -0.17% | 2.86% |
30d
9.93%
60d
17.73%
90d
28.6%
|
Open $122.26
Low $121.24
High $122.26
|
$142.00 1.00 MRKX | $915.31K |
|
||
| 2199 |
KOMPETE
2199
KOMPETE
|
$0.001218 | - | 3.31% | -5.58% |
30d
-34.32%
60d
-28.21%
90d
-28.8%
|
Open $0.00117935
Low $0.00117935
High $0.00123326
|
- - | $914.88K |
|
||
| 2200 | $914.68 | - | -1.38% | 1.01% |
30d
-4.86%
60d
1.07%
90d
15.04%
|
Open $917.57
Low $914.68
High $927.49
|
$175.00 0 GSX | $914.68K |
|
34.242 Coins Monitored - Page
44 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.