Market Cap $4.16T 3.06%
Volume 24h $325.75B 50.3%
BTC % 55.27% 0.09%
ETH % 12.07% 2.15%
Coins 33.528 +11
Exchanges 885
Last update 15 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2151 $0.014999 0.02% 0.32% -1.58%
30d -2.04%
60d -10.24%
90d -22.87%
Open $0.015352
Low $0.014881
High $0.015826
$4.87K 324.47K BRICK $1.67M
2152
OpenOcean
OpenOcean
2152
OOE
$0.003180 0.86% 0.51% -5.56%
30d 2.16%
60d -10.51%
90d -28.6%
Open $0.00316034
Low $0.00312921
High $0.00323421
$36.78K 11.56M OOE $1.67M
2153
EUNO
EUNO
2153
EUNO
$0.000230 - - 1.58%
30d -82.74%
60d -75.55%
90d -63.47%
Open $0.00004823
Low $0.00004823
High $0.00004823
$15.00 - $1.66M
2154 $0.001668 -2.4% 13.85% 71.93%
30d 9.19%
60d -44.53%
90d -38.52%
Open $0.00153162
Low $0.00115881
High $0.00184179
$37.06K 22.22M ACOLYT $1.62M
2155 $1,103.94 0.24% 1.05% -8.24%
30d -8.82%
60d -9.87%
90d -9.87%
Open $1,092.35
Low $1,091.93
High $1,103.94
$33.01K 29.00 NFLXX $1.66M
2156 $226.64 0.5% 2.53% 8.39%
30d 43.63%
60d 90.7%
90d 90.7%
Open $218.63
Low $218.50
High $226.63
$60.19K 265.00 MUon $1.66M
2157
Rejuve.AI
Rejuve.AI
2157
RJV
$0.002137 -0.42% 1.93% -4.41%
30d -53.92%
60d -57.25%
90d -56.54%
Open $0.00207927
Low $0.00207927
High $0.00217575
$268.33K 125.58M RJV $1.64M
2158
Orbitt Token
Orbitt Token
2158
ORBT
$0.111194 0.67% 2.24% 1.82%
30d -11.42%
60d -34.6%
90d -54.79%
Open $0.10807
Low $0.10804
High $0.113747
$6.69K 60.18K ORBT $1.66M
2159
Degen Spartan AI
Degen Spartan AI
2159
DEGENAI
$0.001676 1.59% 8.86% 27.91%
30d -5.57%
60d -41.57%
90d -63.94%
Open $0.00148432
Low $0.00148432
High $0.00194604
$656.17K 391.45M DEGENAI $1.68M
2160
MAD
MAD
2160
MAD
$0.00000166 0.6% 2.57% -9.69%
30d -21.68%
60d -47.43%
90d -56.36%
Open $0.00000161
Low $0.00000161
High $0.000001676
$325.17K 196.00B MAD $1.66M
2161
WiFi Map
WiFi Map
2161
WIFI
$0.002365 -0.44% -8.14% -7.03%
30d -30.69%
60d -14.94%
90d -47.49%
Open $0.0024969
Low $0.00236512
High $0.00257494
$86.78K 36.69M WIFI $1.64M
2162 $0.0000000020 - 6.22% 3.61%
30d -0.15%
60d -24.15%
90d -35.43%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - $1.65M
2163
VIDT DAO
VIDT DAO
2163
VIDT
$0.001888 - -0.02% -0.02%
30d 239.91%
60d 910.09%
90d 255.77%
Open $0.00188778
Low $0.00188718
High $0.00188802
$121.66K 64.45M VIDT $1.64M
2164
DecideAI
DecideAI
2164
DCD
$0.003279 -2.1% 0.07% -5.13%
30d -38%
60d -57.11%
90d -70.45%
Open $0.00325169
Low $0.00324242
High $0.00336577
$111.29K 33.94M DCD $1.60M
2165
ISKRA Token
ISKRA Token
2165
ISK
$0.003036 -0.37% -1.07% -0.67%
30d -15.5%
60d -22.5%
90d -37.91%
Open $0.00304237
Low $0.00303626
High $0.00314505
$30.53K 10.05M ISK $1.63M
2166
PARSIQ
PARSIQ
2166
PRQ
$0.005269 - -2.97% 32.02%
30d -49.19%
60d -64%
90d -91.88%
Open $0.00543035
Low $0.00496967
High $0.0054309
$71.05K 13.48M PRQ $1.63M
2167 $0.142932 1.13% 1.35% -7.25%
30d 72.75%
60d 65.98%
90d 72.06%
Open $1.1025
Low $1.0991
High $1.1403
$47.00 - $1.63M
2168 $0.006479 -0.04% 0.87% 16%
30d 139.55%
60d 147.93%
90d 116.68%
Open $0.00643715
Low $0.00641723
High $0.00652616
$70.93K 10.95M RMV $1.62M
2169 $0.014559 -0.75% -0.82% -1.46%
30d -8.28%
60d -8.35%
90d -13%
Open $0.014706
Low $0.014559
High $0.014867
$73.24K 5.03M ADM $1.61M
2170 $228.32 0.22% 1.81% 6.92%
30d 3.6%
60d -0.5%
90d -2.28%
Open $224.28
Low $224.23
High $228.31
$4.63M 20.26K AMZNX $1.62M
2171
Ispolink
Ispolink
2171
ISP
$0.000205 -0.02% 6.48% -0.41%
30d -23.17%
60d -38.65%
90d -52.51%
Open $0.00019241
Low $0.00019162
High $0.00020647
$283.23K 1.38B ISP $1.61M
2172
MAX
MAX
2172
MAX
$0.001610 0.09% -1.78% -2.46%
30d -65.78%
60d -86.22%
90d -82.16%
Open $0.0016357
Low $0.00160584
High $0.00168593
$273.21K 169.69M MAX $1.61M
2173 $228.66 0.38% 1.47% 7.58%
30d 3.76%
60d 1.45%
90d 1.45%
Open $224.08
Low $224.07
High $228.65
$360.76K 1.58K AMZNon $1.61M
2174
Phoenixcoin
Phoenixcoin
2174
PXC
$0.017301 0.35% 9.96% 11.46%
30d 5.48%
60d 27.57%
90d 21.54%
Open $0.015632
Low $0.015632
High $0.017388
$89.00 5.15K PXC $1.61M
2175 $0.000382 -0.14% 0.31% 0.46%
30d 2.3%
60d 2.98%
90d -5.41%
Open $0.0003812
Low $0.00038096
High $0.00038359
$96.38K 251.98M BICITY $1.60M
2176 $0.00000160 -0.08% 2.89% -10.52%
30d -20.6%
60d -26.47%
90d -35.31%
Open $0.000001554
Low $0.000001531
High $0.000001631
$286.78K 179.68B NATO $1.60M
2177
Gari Network
Gari Network
2177
GARI
$0.002882 1.77% 7.12% -2.08%
30d -27.47%
60d -49.82%
90d 56.7%
Open $0.00252442
Low $0.00252442
High $0.0029785
$432.80K 150.16M GARI $1.62M
2178
Solchat
Solchat
2178
CHAT
$0.196356 -0.52% 0.89% -3.71%
30d -13.96%
60d -38.34%
90d -26.92%
Open $0.19221
Low $0.19221
High $0.205956
$65.99K 336.09K CHAT $1.58M
2179
LUCE
LUCE
2179
LUCE
$0.001576 -0.14% -0.64% 1.9%
30d -26.73%
60d -57.06%
90d -60.11%
Open $0.00158426
Low $0.00157619
High $0.00176651
$632.47K 401.27M LUCE $1.58M
2180
LAToken
LAToken
2180
LA
$0.005360 29.78% -6.96% 32.95%
30d -52.84%
60d -65.12%
90d -70.62%
Open $0.00384038
Low $0.00384028
High $0.00587015
$118.00 22.09K LA $2.04M
2181 $0.028930 -2.45% 4.49% 29.22%
30d 11.3%
60d -7.6%
90d -30.1%
Open $0.027611
Low $0.027301
High $0.030417
$118.67K 4.10M BDPR $1.53M
2182 $0.007796 -0.09% 12.72% -6.68%
30d 37.44%
60d 39.43%
90d 40.39%
Open $0.00682654
Low $0.00672253
High $0.00792348
$200.26K 25.69M AZUR $1.57M
2183 $1,061.52 1.01% 1.55% 3.36%
30d 11.53%
60d 44.56%
90d 44.56%
Open $1,030.89
Low $1,030.57
High $1,061.51
$58.03K 54.00 ASMLon $1.58M
2184
Optimus AI
Optimus AI
2184
OPTI
$0.016377 -0.01% 5.35% 10.66%
30d -12.58%
60d -31.28%
90d -52.94%
Open $0.015655
Low $0.015522
High $0.016397
$74.16K 4.53M OPTI $1.56M
2185
Wrapped Venom
Wrapped Venom
2185
WVENOM
$0.100000 - 0.64% -4.39%
30d -27.85%
60d -37.53%
90d -47.72%
Open $0.099046
Low $0.099046
High $0.1
- - $1.55M
2186
ExchangeCoin
ExchangeCoin
2186
EXCC
$0.053123 0.08% 1.97% 1.85%
30d 0.65%
60d 7.52%
90d 112.66%
Open $0.052058
Low $0.051594
High $0.053486
$140.80K 2.65M EXCC $1.55M
2187
Talken
Talken
2187
TALK
$0.004858 - 12.2% 8.73%
30d -10.99%
60d -16.86%
90d -35.18%
Open $0.00432138
Low $0.00419347
High $0.00535147
$78.99K 16.26M TALK $1.55M
2188 $336.88 0.06% 0.99% 2.61%
30d 2.97%
60d 2.71%
90d 2.71%
Open $333.52
Low $333.44
High $336.88
$44.47K 131.00 VTIX $1.55M
2189
DUKO
DUKO
2189
DUKO
$0.000157 -2.07% 23.24% 21.57%
30d -12.91%
60d -34.49%
90d -37.01%
Open $0.00013244
Low $0.00012672
High $0.00016024
$216.28K 1.38B DUKO $1.52M
2190 $0.037218 -0.01% 0.86% -3.7%
30d -27.3%
60d -60.29%
90d -41.49%
Open $0.036937
Low $0.036858
High $0.037287
$15.87K 426.53K SERSH $1.55M
2191
Priceless
Priceless
2191
PRICELESS
$0.001471 -4.51% -7.67% -20.29%
30d -75.92%
60d 1862.27%
90d 1862.27%
Open $0.00155729
Low $0.00142972
High $0.00165862
$1.34M 910.80M PRICELESS $1.47M
2192
ToCa.Gg
ToCa.Gg
2192
TCG
$0.001462 -4.87% 19.68% 16.36%
30d -9.96%
60d 15.42%
90d 76.49%
Open $0.00122178
Low $0.00117167
High $0.00154242
$20.38K 13.94M TCG $1.46M
2193
ASTROS
ASTROS
2193
ASTROS
$0.060130 - 0.54% -1.08%
30d 0.59%
60d -0.39%
90d 5.54%
Open $0.059856
Low $0.059693
High $0.06026
$37.07K 616.43K ASTROS $1.53M
2194
Gui Inu
Gui Inu
2194
GUI
$0.00000273 -1.01% -3.24% -8.17%
30d -3.91%
60d 1.68%
90d -34.23%
Open $0.000002803
Low $0.000002727
High $0.000002924
$215.06K 78.86B GUI $1.52M
2195
Shrub
Shrub
2195
SHRUB
$0.001604 -1.27% -0.82% -1.25%
30d -3.19%
60d -57.77%
90d -54.17%
Open $0.0016167
Low $0.00160366
High $0.00168135
$209.75K 130.79M SHRUB $1.51M
2196 $0.001533 0.18% 1.72% 0.87%
30d -42.86%
60d -42.32%
90d -40.54%
Open $0.00150665
Low $0.0015062
High $0.00153261
$243.47K 158.86M UBC $1.53M
2197 $0.040659 0.25% -0.09% -10.74%
30d -32.05%
60d -42.61%
90d -49.36%
Open $0.041188
Low $0.03973
High $0.041954
$215.83K 5.31M CEL $1.53M
2198
KARASOU
KARASOU
2198
INTELLIQUE
$2.02 - - -0.3%
30d 8.63%
60d 15.02%
90d 4.93%
Open $2.0152
Low $2.0152
High $2.0152
- - $1.52M
2199
Skibidi Toilet
Skibidi Toilet
2199
SKBDI
$0.021877 0.54% 0.2% 6.27%
30d -18.52%
60d -53.33%
90d -52.83%
Open $0.021541
Low $0.021439
High $0.022638
$450.52K 20.59M SKBDI $1.53M
2200
Q Protocol
Q Protocol
2200
QGOV
$0.005609 0.17% 1.41% -1.1%
30d -2.14%
60d -12.76%
90d -2.61%
Open $0.00553055
Low $0.00552979
High $0.00562104
$100.54K 17.92M QGOV $1.52M
33.531 Coins Monitored - Page 44 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.