Market Cap $3.47T
-0.09%
Volume 24h $183.26B
BTC % 60.13%
0.01%
ETH % 8.77%
-1.14%
Coins
32.128
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
ACA Token
2151
ACA
|
$0.026603 | - | 1.71% | -9.56% |
30d
-22.85%
60d
-8.46%
90d
-36.84%
|
Open $0.026141
Low $0.025852
High $0.027
|
$69.96K 2.63M ACA | $1.23M |
|
||
| 2152 |
MetaBeat
2152
BEAT
|
$0.000912 | -7.61% | 0.81% | 14.24% |
30d
19.7%
60d
60.39%
90d
20.64%
|
Open $0.00085977
Low $0.00085977
High $0.00105357
|
$19.14K 20.99M BEAT | $1.22M |
|
||
| 2153 |
Republik
2153
RPK
|
$0.001263 | -0.4% | 2.07% | -10.51% |
30d
-22.97%
60d
-19.4%
90d
-36.47%
|
Open $0.00124405
Low $0.00123683
High $0.00126757
|
$183.96K 145.71M RPK | $1.22M |
|
||
| 2154 |
LightLink
2154
LL
|
$0.014864 | -0.01% | 0.69% | -16.24% |
30d
-10%
60d
24.03%
90d
-4.1%
|
Open $0.014868
Low $0.014617
High $0.014868
|
$455.95K 30.68M LL | $1.21M |
|
||
| 2155 |
Coplay Token
2155
COT
|
$0.003067 | -0.31% | 0.47% | -2.82% |
30d
-0.77%
60d
-18.76%
90d
-39.1%
|
Open $0.00305652
Low $0.00304868
High $0.00308557
|
$20.80K 6.78M COT | $1.21M |
|
||
| 2156 |
GemHUB
2156
GHUB
|
$0.011657 | 0.44% | -0.19% | 9.66% |
30d
-7.68%
60d
-33.37%
90d
-48.66%
|
Open $0.011589
Low $0.01152
High $0.011838
|
$43.06K 3.69M GHUB | $1.21M |
|
||
| 2157 |
ZKBase / ZKSwap
2157
ZKB
|
$0.006104 | -1.02% | -17.12% | -33.65% |
30d
270.25%
60d
135.79%
90d
29.16%
|
Open $0.00698595
Low $0.00601883
High $0.00736607
|
$56.88K 9.32M ZKB | $1.21M |
|
||
| 2158 |
StarSlax
2158
SSLX
|
$0.000475 | -0.1% | 4.95% | -20.21% |
30d
-40.59%
60d
132.66%
90d
-73.98%
|
Open $0.00048902
Low $0.00045277
High $0.00048902
|
$158.01K 332.51M SSLX | $1.19M |
|
||
| 2159 |
Kimbo
2159
KIMBO
|
$0.000017 | 0.12% | 0.67% | -9.02% |
30d
-33.28%
60d
-18.72%
90d
-31.04%
|
Open $0.00001707
Low $0.00001645
High $0.00001724
|
$144.34K 8.44B KIMBO | $1.19M |
|
||
| 2160 |
HOME3
2160
HTS
|
$0.014874 | -0.13% | -3.68% | -17.26% |
30d
-41.94%
60d
-15.61%
90d
-36.94%
|
Open $0.015442
Low $0.014873
High $0.015739
|
$5.96K 401.03K HTS | $1.18M |
|
||
| 2161 |
Orbofi AI
2161
OBI
|
$0.001056 | -1.22% | 5.97% | 9.54% |
30d
-26.74%
60d
-19.19%
90d
-47.29%
|
Open $0.00101468
Low $0.000957
High $0.00106947
|
$145.54K 137.77M OBI | $1.18M |
|
||
| 2162 |
TypeAI
2162
TYPE
|
$0.117780 | -0.7% | 1.64% | 2.01% |
30d
-32.61%
60d
-8.75%
90d
-10.73%
|
Open $0.116071
Low $0.115049
High $0.119554
|
$3.89K 33.03K TYPE | $1.18M |
|
||
| 2163 |
Dolos The Bully
2163
BULLY
|
$0.001224 | -0.08% | 0.57% | 10.15% |
30d
-49.98%
60d
-22.65%
90d
-28.51%
|
Open $0.00118886
Low $0.00117924
High $0.00144439
|
$686.52K 561.07M BULLY | $1.18M |
|
||
| 2164 |
888
2164
888
|
$0.013170 | 0.1% | -0.35% | -3.83% |
30d
-26%
60d
-45.29%
90d
-72.67%
|
Open $0.013071
Low $0.013071
High $0.01329
|
$0 22.00 888 | $1.17M |
|
||
| 2165 |
Wrapped Moonbeam
2165
WGLMR
|
$0.073419 | -0.48% | -0.89% | -5.02% |
30d
-20.64%
60d
10.8%
90d
-14.91%
|
Open $0.074523
Low $0.073419
High $0.074523
|
$3.22K 43.85K WGLMR | $1.17M |
|
||
| 2166 |
Wrapped WDOGE
2166
WWDOGE
|
$0.140947 | 0.62% | -2.03% | -1.15% |
30d
-35.78%
60d
-10.23%
90d
-16%
|
Open $0.174047
Low $0.140065
High $0.1798
|
$27.19K 192.94K WWDOGE | $1.17M |
|
||
| 2167 |
Baby Pepe
2167
BABYPEPE
|
$0.00000277 | -0.28% | -4.68% | -23.74% |
30d
-55.04%
60d
-7.02%
90d
-15.13%
|
Open $0.000002977
Low $0.000002732
High $0.000002977
|
$11.94K 4.32B BABYPEPE | $1.16M |
|
||
| 2168 |
Toad
2168
TOAD
|
$0.0000000020 | -0.51% | -3.83% | -12.89% |
30d
-44.12%
60d
0.81%
90d
3.1%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$3.38K 1.69T TOAD | $1.16M |
|
||
| 2169 |
Klima DAO
2169
KLIMA
|
$0.144492 | - | -1.12% | -11.87% |
30d
-21%
60d
-55.9%
90d
-50.43%
|
Open $0.145862
Low $0.144492
High $0.147711
|
$1.03K 7.11K KLIMA | $1.16M |
|
||
| 2170 |
Zeitcoin
2170
ZEIT
|
$0.000031 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003003
Low $0.00003003
High $0.00003104
|
$0 - | $1.15M |
|
||
| 2171 |
ivendPay
2171
IVPAY
|
$0.001252 | 0.39% | 4.36% | -6.95% |
30d
-62.38%
60d
-37.83%
90d
14.6%
|
Open $0.00120394
Low $0.00119992
High $0.00126672
|
$320.17K 255.67M IVPAY | $1.15M |
|
||
| 2172 |
Mirror Protocol
2172
MIRP
|
$0.014712 | -0.01% | 8.32% | 16.25% |
30d
-12.69%
60d
-5.91%
90d
-2.26%
|
Open $0.013764
Low $0.013525
High $0.014995
|
$71.01K 4.83M MIRP | $1.14M |
|
||
| 2173 |
Databot
2173
DATA
|
$0.001229 | -0.74% | -11.36% | -43.28% |
30d
52.14%
60d
74.18%
90d
41.21%
|
Open $0.00134796
Low $0.00122946
High $0.00138869
|
$10.14K 8.24M DATA | $1.13M |
|
||
| 2174 |
ritestream
2174
RITE
|
$0.003835 | 0.08% | -0.01% | -3.28% |
30d
-50.65%
60d
-35.84%
90d
-36.09%
|
Open $0.00383531
Low $0.00382954
High $0.00384076
|
$193.79K 50.54M RITE | $1.12M |
|
||
| 2175 |
XRADERS
2175
XR
|
$0.028271 | 0.12% | 0.19% | -6.91% |
30d
-18.15%
60d
28.14%
90d
-12.39%
|
Open $0.028371
Low $0.028143
High $0.028371
|
$1.29M 45.47M XR | $1.11M |
|
||
| 2176 |
BEPRO Network / BetProtocol
2176
BEPRO
|
$0.000111 | 0.12% | 1.75% | -16.84% |
30d
-41.37%
60d
-35.24%
90d
-47.3%
|
Open $0.00011111
Low $0.00010893
High $0.00011303
|
$322.14K 2.91B BEPRO | $1.11M |
|
||
| 2177 |
Speedy
2177
SPEEDY
|
$0.001107 | 0.21% | -0.53% | -10.71% |
30d
-60.45%
60d
4.54%
90d
15.45%
|
Open $0.0011115
Low $0.00106146
High $0.00112962
|
$6.82K 6.16M SPEEDY | $1.11M |
|
||
| 2178 |
Akuma Inu
2178
$AKUMA
|
$0.00000165 | -0.01% | 4.07% | -67.76% |
30d
-76.36%
60d
-70.34%
90d
-80.49%
|
Open $0.00000162
Low $0.000001559
High $0.000001683
|
$108.17K 65.40B $AKUMA | $1.10M |
|
||
| 2179 |
Scallop
2179
SCLP
|
$0.017073 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Open $0.136859
Low $0.136859
High $0.136859
|
$0 - | $1.10M |
|
||
| 2180 |
Tap
2180
XTP
|
$0.000894 | - | -1.41% | 0.66% |
30d
69.86%
60d
6.44%
90d
-10.21%
|
Open $0.00098637
Low $0.00073326
High $0.00098637
|
$6.01K 6.71M XTP | $1.10M |
|
||
| 2181 |
SUNCAT
2181
SUNCAT
|
$0.001101 | -0.82% | -2.06% | -17.9% |
30d
-39.51%
60d
-37.36%
90d
-23.82%
|
Open $0.00111961
Low $0.00108043
High $0.0011304
|
$2.28M 2.07B SUNCAT | $1.10M |
|
||
| 2182 |
AssetMantle
2182
MNTL
|
$0.000490 | -0.12% | 1.41% | 1.12% |
30d
-1.54%
60d
-14.26%
90d
-24.76%
|
Open $0.00049242
Low $0.00047917
High $0.00049455
|
$122.39K 249.66M MNTL | $1.10M |
|
||
| 2183 |
AS Monaco Fan Token
2183
ASM
|
$0.249242 | 0.12% | 0.73% | -0.39% |
30d
-11.25%
60d
5.69%
90d
-7.8%
|
Open $0.246777
Low $0.244071
High $0.250396
|
$79.78K 320.07K ASM | $1.10M |
|
||
| 2184 |
Ertha
2184
ERTHA
|
$0.000558 | -1.06% | -2.65% | -0.97% |
30d
-4.33%
60d
-4.96%
90d
-23.56%
|
Open $0.00057145
Low $0.00055775
High $0.00057296
|
$1.29M 2.32B ERTHA | $1.10M |
|
||
| 2185 |
Ferro
2185
FER
|
$0.001172 | 0.33% | -1.27% | -14.88% |
30d
-3.98%
60d
3.86%
90d
-6.45%
|
Open $0.00121063
Low $0.00116125
High $0.00121063
|
$10.07K 8.59M FER | $1.09M |
|
||
| 2186 |
UnMarshal
2186
MARSH
|
$0.016295 | 0.84% | 9.45% | -6.11% |
30d
-48.19%
60d
-37.32%
90d
-48.5%
|
Open $0.014905
Low $0.014888
High $0.01666
|
$615.76K 37.79M MARSH | $1.09M |
|
||
| 2187 |
Wrapped KuCoin Token
2187
WKCS
|
$11.35 | - | -0.04% | 1.83% |
30d
0.05%
60d
9.21%
90d
3.44%
|
Open $11.35
Low $11.31
High $11.35
|
- - | $1.08M |
|
||
| 2188 |
Kommunitas
2188
KOM
|
$0.000652 | -0.13% | 0.15% | -4.93% |
30d
-13.42%
60d
-14.25%
90d
-9.47%
|
Open $0.00065367
Low $0.00065081
High $0.00065865
|
$63.48K 97.33M KOM | $1.08M |
|
||
| 2189 |
holoride
2189
RIDE
|
$0.001229 | -1.41% | -0.75% | -13.85% |
30d
-31.97%
60d
0.13%
90d
-1.54%
|
Open $0.0012375
Low $0.00122899
High $0.00126405
|
$107.43K 87.41M RIDE | $1.08M |
|
||
| 2190 |
Skillful AI
2190
SKAI
|
$0.003564 | 0.04% | -3.18% | -55.48% |
30d
-62.17%
60d
-64.49%
90d
-72.18%
|
Open $0.00367059
Low $0.00356205
High $0.00377294
|
$87.88K 24.66M SKAI | $1.07M |
|
||
| 2191 |
Phoenixcoin
2191
PXC
|
$0.011549 | -0.07% | -0.23% | -0.49% |
30d
2.83%
60d
23.29%
90d
-7.54%
|
Open $0.011555
Low $0.011495
High $0.011664
|
$57.00 4.98K PXC | $1.07M |
|
||
| 2192 |
Wall Street Memes
2192
WSM
|
$0.000566 | 2.98% | 8.73% | -13.28% |
30d
-30.34%
60d
-15.59%
90d
-38.83%
|
Open $0.00053879
Low $0.00052023
High $0.00056568
|
$8.72K 15.41M WSM | $1.07M |
|
||
| 2193 |
Handy
2193
HANDY
|
$0.001126 | - | 1.35% | 1.92% |
30d
23.04%
60d
45.82%
90d
12.57%
|
Open $0.00110892
Low $0.00110892
High $0.00112844
|
$22.00 20.43K HANDY | $1.06M |
|
||
| 2194 |
Q Protocol
2194
QGOV
|
$0.005511 | - | - | - |
30d
-14.55%
60d
-6.55%
90d
-57.05%
|
Open $0.00551099
Low $0.00551099
High $0.00551099
|
- - | $1.06M |
|
||
| 2195 |
Morpheus Labs
2195
MIND
|
$0.000778 | -0.34% | 6.41% | -7.86% |
30d
-18.93%
60d
48.53%
90d
-14.92%
|
Open $0.00072899
Low $0.00072279
High $0.00079487
|
$39.54K 50.80M MIND | $1.06M |
|
||
| 2196 |
MultiVAC
2196
MTV
|
$0.000296 | -0.2% | -2.35% | -13.62% |
30d
-19.99%
60d
-16.69%
90d
-20.25%
|
Open $0.00030626
Low $0.0002928
High $0.00030626
|
$295.54K 997.91M MTV | $1.06M |
|
||
| 2197 |
Dopex
2197
DPX
|
$3.73 | - | 0.38% | -0.98% |
30d
0.01%
60d
-48.98%
90d
-76.87%
|
Open $3.7117
Low $3.7117
High $3.7843
|
$45.00 - | $1.06M |
|
||
| 2198 |
Crust
2198
CRUST
|
$0.074789 | -0.19% | 5.69% | 6.73% |
30d
-25.1%
60d
-18.14%
90d
-45.14%
|
Open $0.069242
Low $0.069242
High $0.07524
|
$355.47K 4.75M CRUST | $1.06M |
|
||
| 2199 |
AIGOV
2199
OLIVIA
|
$0.001678 | 2.42% | -7.79% | -73.81% |
30d
-87.47%
60d
-87.47%
90d
-87.47%
|
Open $0.00178045
Low $0.00144083
High $0.00188021
|
$1.52M 903.13M OLIVIA | $1.06M |
|
||
| 2200 |
Bitcoin Private
2200
BTCP
|
$0.218925 | - | - | 0.41% |
30d
-26.47%
60d
-48.38%
90d
-38.61%
|
Open $0.190263
Low $0.190263
High $0.190263
|
$367.00 - | $1.05M |
|
32.128 Coins Monitored - Page
44 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.