Market Cap $3.90T
-9.67%
Volume 24h $883.50B
50.36%
BTC % 56.11%
2.19%
ETH % 11.31%
-2.21%
Coins
33.399
+2
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Celsius Network
2151
CEL
|
$0.042382 | -0.14% | -18.4% | -29.13% |
30d
-43.54%
60d
-46.4%
90d
-48.64%
|
Open $0.052568
Low $0.039563
High $0.052568
|
$233.57K 5.51M CEL | $1.60M |
|
||
| 2152 |
NFT Worlds
2152
WRLD
|
$0.002238 | - | -21.65% | -29.23% |
30d
-47.84%
60d
-83.13%
90d
-71.71%
|
Open $0.00285649
Low $0.00223785
High $0.00285649
|
- - | $1.59M |
|
||
| 2153 |
Honeyland
2153
HXD
|
$0.004180 | 5.45% | -0.1% | 11.15% |
30d
-12.22%
60d
19.2%
90d
-5.95%
|
Open $0.00418189
Low $0.00337631
High $0.00425
|
$47.63K 11.39M HXD | $1.67M |
|
||
| 2154 |
Phoenixcoin
2154
PXC
|
$0.017027 | - | - | -0.29% |
30d
23.93%
60d
18.23%
90d
30.13%
|
Open $0.017026
Low $0.017026
High $0.017026
|
$518.00 - | $1.58M |
|
||
| 2155 |
Kira Network
2155
KIRAN
|
$0.007678 | - | -5.1% | -9.62% |
30d
-11.85%
60d
-36.05%
90d
-43.44%
|
Open $0.00809151
Low $0.00767844
High $0.00809151
|
- - | $1.58M |
|
||
| 2156 |
Circle Internet Group Tokenized Stock (Ondo)
2156
CRCLon
|
$133.02 | -0.17% | 0.82% | -8.78% |
30d
0.03%
60d
9.54%
90d
9.54%
|
Open $137.11
Low $131.21
High $137.11
|
$295.94K 2.22K CRCLon | $1.57M |
|
||
| 2157 |
BiCity AI Projects
2157
BICITY
|
$0.000378 | 0.27% | 0.69% | 1.16% |
30d
2.1%
60d
-0.92%
90d
-4.23%
|
Open $0.0003748
Low $0.00036696
High $0.0003784
|
$128.81K 340.41M BICITY | $1.58M |
|
||
| 2158 |
Starbucks Tokenized Stock (Ondo)
2158
SBUXon
|
$80.15 | - | - | -4.94% |
30d
-2.73%
60d
-10.22%
90d
-10.22%
|
Open $80.14
Low $80.14
High $80.14
|
- - | $1.57M |
|
||
| 2159 |
Dopex
2159
DPX
|
$4.71 | - | -6.97% | -15.09% |
30d
-13.96%
60d
-10.96%
90d
9.13%
|
Open $5.409
Low $4.6790
High $5.409
|
$0 - | $1.57M |
|
||
| 2160 |
Dtec
2160
DTEC
|
$0.013023 | -0.45% | -7.92% | -19.05% |
30d
-16.55%
60d
-66.46%
90d
-38.13%
|
Open $0.0141
Low $0.013022
High $0.014203
|
$374.21K 28.74M DTEC | $1.55M |
|
||
| 2161 |
Orbitt Token
2161
ORBT
|
$0.100187 | -3.92% | -14.37% | -27.9% |
30d
-31.39%
60d
-50.73%
90d
-56.7%
|
Open $0.123816
Low $0.100187
High $0.123816
|
$399.40K 3.99M ORBT | $1.50M |
|
||
| 2162 |
KARASOU
2162
INTELLIQUE
|
$2.05 | - | -10.33% | -7.56% |
30d
10.31%
60d
5.1%
90d
-9.33%
|
Open $2.2912
Low $1.9901
High $2.2912
|
- - | $1.55M |
|
||
| 2163 |
Rubic
2163
RBC
|
$0.009126 | -2.6% | 0.85% | -16.56% |
30d
-16.07%
60d
-26.12%
90d
-21.96%
|
Open $0.00917459
Low $0.00875403
High $0.00950917
|
$80.21K 8.79M RBC | $1.51M |
|
||
| 2164 |
Wrapped Astar
2164
WASTR
|
$0.018784 | -1.38% | -20.27% | -18.84% |
30d
-20.91%
60d
-27.64%
90d
-26.13%
|
Open $0.024057
Low $0.017007
High $0.024057
|
$66.07K 3.52M WASTR | $1.53M |
|
||
| 2165 |
ASTROS
2165
ASTROS
|
$0.060409 | 0.92% | -0.12% | 0.67% |
30d
0.27%
60d
0.86%
90d
13.54%
|
Open $0.060744
Low $0.059856
High $0.060889
|
$52.63K 871.20K ASTROS | $1.54M |
|
||
| 2166 |
Talken
2166
TALK
|
$0.004780 | -0.08% | -14.66% | -17.2% |
30d
-17.91%
60d
-27.93%
90d
-37.57%
|
Open $0.0056061
Low $0.00440914
High $0.00574264
|
$77.65K 16.24M TALK | $1.52M |
|
||
| 2167 |
Vector Smart Gas
2167
VSG
|
$0.000153 | 0.07% | -0.94% | -9.75% |
30d
-40.47%
60d
-37.49%
90d
-78.88%
|
Open $0.0001541
Low $0.00015224
High $0.00015444
|
$178.26K 1.17B VSG | $1.53M |
|
||
| 2168 |
Amazon Tokenized Stock (Ondo)
2168
AMZNon
|
$215.72 | -0.01% | 0.74% | -2.35% |
30d
-6.2%
60d
-4.29%
90d
-4.29%
|
Open $220.23
Low $214.13
High $220.23
|
$143.04K 663.00 AMZNon | $1.52M |
|
||
| 2169 |
ZeroLend
2169
ZERO
|
$0.000027 | -2.47% | -5.57% | -20.7% |
30d
-33.4%
60d
-57.4%
90d
-17.63%
|
Open $0.00003358
Low $0.00002692
High $0.00003358
|
$229.76K 8.53B ZERO | $1.48M |
|
||
| 2170 |
OSCAR
2170
OSCAR
|
$0.001672 | -1.31% | -6.86% | -8.11% |
30d
-13.86%
60d
-51.06%
90d
-26.01%
|
Open $0.00185934
Low $0.00167199
High $0.00185934
|
$463.55K 277.25M OSCAR | $1.49M |
|
||
| 2171 |
Linde plc Tokenized Stock (Ondo)
2171
LINon
|
$468.24 | - | - | - |
30d
-3.19%
60d
-1.56%
90d
-1.56%
|
Open $468.24
Low $468.24
High $468.24
|
- - | $1.51M |
|
||
| 2172 |
Nitro
2172
NITRO
|
$0.00000358 | -0.48% | -2.21% | -12.48% |
30d
-27.69%
60d
-35.82%
90d
-44.28%
|
Open $0.000003964
Low $0.000003157
High $0.000003964
|
$581.13K 162.15B NITRO | $1.51M |
|
||
| 2173 |
Optimus AI
2173
OPTI
|
$0.015891 | - | -15.91% | -23.21% |
30d
-25.04%
60d
-44.81%
90d
-24.06%
|
Open $0.019195
Low $0.01589
High $0.019195
|
$83.87K 5.28M OPTI | $1.51M |
|
||
| 2174 |
Stobox Token
2174
STBU
|
$0.010027 | -0.39% | 3.85% | -21.99% |
30d
-24.96%
60d
-45.39%
90d
-40.25%
|
Open $0.0094003
Low $0.00824152
High $0.010347
|
$99.61K 9.93M STBU | $1.50M |
|
||
| 2175 |
BEERCOIN
2175
BEER
|
$0.00000268 | -2.41% | -9.99% | -24.43% |
30d
-31.14%
60d
-26.81%
90d
-19.15%
|
Open $0.000003437
Low $0.000002677
High $0.000003576
|
$81.24K 30.35B BEER | $1.47M |
|
||
| 2176 |
Shoggoth
2176
SHOGGOTH
|
$0.001493 | -0.8% | -14.8% | -48.38% |
30d
-66.42%
60d
-73.46%
90d
-67.95%
|
Open $0.00184677
Low $0.00149322
High $0.00184677
|
$384.97K 257.81M SHOGGOTH | $1.49M |
|
||
| 2177 |
Moonchain
2177
MCH
|
$0.006017 | -0.1% | -27.13% | -49.16% |
30d
-74.03%
60d
-94.3%
90d
-94.3%
|
Open $0.00871718
Low $0.00601672
High $0.00871718
|
$1.34M 223.37M MCH | $1.50M |
|
||
| 2178 |
Q Protocol
2178
QGOV
|
$0.005530 | 0.06% | 0.07% | -0.92% |
30d
-1.28%
60d
-3.31%
90d
-5.82%
|
Open $0.00554131
Low $0.00551653
High $0.00554638
|
$99.99K 18.08M QGOV | $1.50M |
|
||
| 2179 |
First Convicted Raccon Fred
2179
FRED
|
$0.001459 | -2.11% | -21.34% | -37.25% |
30d
-51.15%
60d
-64.06%
90d
-70.44%
|
Open $0.00195866
Low $0.00142854
High $0.00195866
|
$354.10K 242.76M FRED | $1.46M |
|
||
| 2180 |
Bridge Oracle
2180
BRG
|
$0.000183 | -1.31% | -12% | -22.33% |
30d
-35.89%
60d
-53.34%
90d
24.18%
|
Open $0.00022201
Low $0.0001771
High $0.00022201
|
$668.40K 3.64B BRG | $1.47M |
|
||
| 2181 |
Xaya
2181
CHI
|
$0.025010 | -3.1% | -8.89% | -23.75% |
30d
-26.23%
60d
-35.89%
90d
-31.78%
|
Open $0.028098
Low $0.02501
High $0.028098
|
$590.00 23.60K CHI | $1.44M |
|
||
| 2182 |
Dogechain
2182
DC
|
$0.000021 | -4.9% | -11.27% | -24.58% |
30d
-23.67%
60d
-47.68%
90d
-49.36%
|
Open $0.00002392
Low $0.00002067
High $0.00002483
|
$154.40K 7.22B DC | $1.41M |
|
||
| 2183 |
Bubb
2183
BUBB
|
$0.001486 | 0.4% | -9.2% | -16.91% |
30d
-35.94%
60d
-13.46%
90d
0.43%
|
Open $0.00171872
Low $0.00123006
High $0.00171872
|
$1.05M 708.98M BUBB | $1.49M |
|
||
| 2184 |
HAPI
2184
HAPI
|
$2.00 | -0.93% | -9.75% | -10.45% |
30d
-6.19%
60d
-22.82%
90d
-10.78%
|
Open $2.2245
Low $1.9924
High $2.2245
|
$162.41K 81.11K HAPI | $1.47M |
|
||
| 2185 |
Shiba Predator
2185
QOM
|
$0.0000000020 | - | -8.56% | -17.62% |
30d
-28.48%
60d
-33.95%
90d
-38.26%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $1.48M |
|
||
| 2186 |
Vanguard tokenized ETF (xStock)
2186
VTIX
|
$321.76 | 0.04% | 0.2% | -2.57% |
30d
-1.89%
60d
-1.89%
90d
-1.89%
|
Open $324.71
Low $320.12
High $324.71
|
$58.22K 180.00 VTIX | $1.48M |
|
||
| 2187 |
Pockemy
2187
PKM
|
$0.001406 | -4.95% | -27.88% | -55.17% |
30d
-89.04%
60d
-89.04%
90d
-89.04%
|
Open $0.00213845
Low $0.00140558
High $0.00214693
|
$294.51K 209.53M PKM | $1.41M |
|
||
| 2188 |
Stratos
2188
STOS
|
$0.038074 | -0.03% | -7.72% | -19.99% |
30d
-35.64%
60d
-73.19%
90d
-66.57%
|
Open $0.042567
Low $0.037329
High $0.043157
|
$133.77K 3.51M STOS | $1.48M |
|
||
| 2189 |
Microsoft tokenized stock (xStock)
2189
MSFTX
|
$568.30 | - | 7.77% | 6.41% |
30d
-23.23%
60d
-23.23%
90d
-23.23%
|
Open $542.93
Low $526.14
High $658.01
|
- - | $1.48M |
|
||
| 2190 |
Holy coin
2190
HOLY
|
$0.001409 | -4.62% | -28.37% | -24.53% |
30d
-78.6%
60d
-78.6%
90d
-78.6%
|
Open $0.00213261
Low $0.00140866
High $0.00213261
|
$275.18K 195.35M HOLY | $1.41M |
|
||
| 2191 |
Skycoin
2191
SKY
|
$0.022535 | - | -0.06% | -0.01% |
30d
-38.02%
60d
-38.49%
90d
-35.52%
|
Open $0.022543
Low $0.022533
High $0.022554
|
$2.67M - | $1.48M |
|
||
| 2192 |
MSTR2100
2192
MSTR
|
$0.069626 | -2.48% | -12.22% | -42.7% |
30d
-54.45%
60d
-70.75%
90d
-62.17%
|
Open $0.084337
Low $0.069626
High $0.084337
|
$246.93K 3.55M MSTR | $1.44M |
|
||
| 2193 |
Muhdo Hub
2193
DNA
|
$0.000821 | -6.44% | -10.92% | -12.11% |
30d
-3.34%
60d
-38.92%
90d
-54.28%
|
Open $0.00092579
Low $0.0008083
High $0.00094954
|
$16.84K 20.52M DNA | $1.38M |
|
||
| 2194 |
Solama
2194
SOLAMA
|
$0.002191 | -2.51% | -11.48% | -26.54% |
30d
-41.33%
60d
-51.23%
90d
-60.86%
|
Open $0.00264546
Low $0.00219058
High $0.00264546
|
$170.50K 77.83M SOLAMA | $1.43M |
|
||
| 2195 |
hehe
2195
HEHE
|
$0.001709 | -2.03% | -9.83% | -35.01% |
30d
-35.57%
60d
-50.91%
90d
-57.44%
|
Open $0.00200072
Low $0.00170889
High $0.00200072
|
$111.07K 64.99M HEHE | $1.44M |
|
||
| 2196 |
Gold tokenized ETF (xStock)
2196
GLDX
|
$376.88 | 0.25% | 3.93% | 5.2% |
30d
12.57%
60d
22.2%
90d
16.56%
|
Open $367.71
Low $362.08
High $376.87
|
$1.03M 2.72K GLDX | $1.47M |
|
||
| 2197 |
CREAMPYE
2197
PYE
|
$0.0000000020 | - | - | -42.21% |
30d
-51.2%
60d
-68.95%
90d
-13.78%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$13.00 - | $1.47M |
|
||
| 2198 |
Newscrypto.io
2198
NWC
|
$0.009574 | -1.35% | -21.45% | -31.27% |
30d
-49.08%
60d
-53.42%
90d
-60.93%
|
Open $0.012352
Low $0.00927197
High $0.012473
|
$126.38K 13.20M NWC | $1.44M |
|
||
| 2199 |
Minted
2199
MTD
|
$0.007795 | -1.09% | -16.92% | -33.59% |
30d
-41.44%
60d
-32.88%
90d
-18.83%
|
Open $0.010163
Low $0.00720064
High $0.010163
|
$52.23K 6.70M MTD | $1.44M |
|
||
| 2200 |
KILT Protocol
2200
KILT
|
$0.007593 | -1.68% | -10.92% | -23% |
30d
-8.82%
60d
-48.51%
90d
-55.02%
|
Open $0.00865288
Low $0.0069551
High $0.00865288
|
$244.16K 32.16M KILT | $1.43M |
|
33.399 Coins Monitored - Page
44 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.