Market Cap $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
The Next Bitcoin
2151
BUTTCOIN
|
$0.001606 | -1.07% | -4.64% | -23.3% |
30d
-46.44%
60d
-40.94%
90d
-74.37%
|
Open $0.0017465
Low $0.00160583
High $0.0017465
|
$4.40M 2.74B BUTTCOIN | $1.60M |
|
||
| 2152 |
BiCity AI Projects
2152
BICITY
|
$0.000384 | -0.22% | -0.11% | 0.34% |
30d
-6.16%
60d
-29.78%
90d
-41.36%
|
Open $0.00038412
Low $0.0003835
High $0.00038511
|
$86.32K 224.67M BICITY | $1.60M |
|
||
| 2153 |
Talken
2153
TALK
|
$0.005507 | - | -5.46% | -9.37% |
30d
-36.67%
60d
-13.48%
90d
-42.32%
|
Open $0.00582549
Low $0.00550032
High $0.00627404
|
$37.04K 6.73M TALK | $1.60M |
|
||
| 2154 |
Gemach
2154
GMAC
|
$0.003184 | - | 0.83% | 15.36% |
30d
87.73%
60d
166.01%
90d
26.4%
|
Open $0.00307087
Low $0.00307087
High $0.00327754
|
- - | $1.59M |
|
||
| 2155 |
Big Data Protocol
2155
BDPR
|
$0.030109 | -0.29% | -0.24% | -12.41% |
30d
-44.23%
60d
-32.02%
90d
-59.14%
|
Open $0.030069
Low $0.028158
High $0.030212
|
$99.61K 3.31M BDPR | $1.59M |
|
||
| 2156 |
Magic Square
2156
SQR
|
$0.005485 | 0.33% | -0.19% | -2.94% |
30d
-28.38%
60d
-27.58%
90d
-38.32%
|
Open $0.00547168
Low $0.00544873
High $0.005536
|
$323.28K 58.94M SQR | $1.58M |
|
||
| 2157 |
BEPRO Network / BetProtocol
2157
BEPRO
|
$0.000158 | 0.26% | 1.23% | -17.4% |
30d
2.71%
60d
84.91%
90d
-27.92%
|
Open $0.00015503
Low $0.00015269
High $0.00016068
|
$190.31K 1.20B BEPRO | $1.58M |
|
||
| 2158 |
XCAD Network
2158
XCAD
|
$0.033113 | -0.02% | -0.16% | 3.37% |
30d
-8.59%
60d
1.02%
90d
-46.41%
|
Open $0.03314
Low $0.032003
High $0.033617
|
$623.45K 18.83M XCAD | $1.58M |
|
||
| 2159 |
Witch Token
2159
WITCH
|
$0.057820 | 0.09% | 0.6% | -2.35% |
30d
-6.03%
60d
-8.79%
90d
-21.03%
|
Open $0.057525
Low $0.055611
High $0.058194
|
$19.06K 329.62K WITCH | $1.58M |
|
||
| 2160 |
XSL Labs
2160
SYL
|
$0.000204 | -0.06% | -0.07% | 2.4% |
30d
-15.83%
60d
-15.42%
90d
7.05%
|
Open $0.00020385
Low $0.00020385
High $0.00020462
|
$34.92K 171.08M SYL | $1.58M |
|
||
| 2161 |
Everest
2161
ID
|
$0.013429 | - | 6.27% | -18.22% |
30d
-3.12%
60d
41.42%
90d
-16.78%
|
Open $0.012809
Low $0.012636
High $0.013429
|
- - | $1.57M |
|
||
| 2162 |
Cherry AI
2162
AIBOT
|
$0.007060 | -2.65% | -14.79% | -80.83% |
30d
-80.83%
60d
-80.83%
90d
-80.83%
|
Open $0.00935053
Low $0.00706025
High $0.01057
|
$12.85M 1.82B AIBOT | $1.56M |
|
||
| 2163 |
Particl
2163
PART
|
$0.103021 | 0.01% | -0.53% | -0.53% |
30d
26.01%
60d
94.35%
90d
12.84%
|
Open $0.103576
Low $0.102951
High $0.103576
|
$6.00 66.00 PART | $1.56M |
|
||
| 2164 |
Ridotto
2164
RDT
|
$0.004521 | -0.1% | -1.13% | -0.92% |
30d
7.68%
60d
-32.66%
90d
-43.14%
|
Open $0.00458495
Low $0.00450739
High $0.00459298
|
$74.65K 16.51M RDT | $1.56M |
|
||
| 2165 |
Rai Reflex Index
2165
RAI
|
$2.31 | -0.03% | -3.29% | 4.94% |
30d
-15.25%
60d
-10.06%
90d
-12.08%
|
Open $2.3818
Low $2.3059
High $2.4050
|
$20.71K 8.98K RAI | $1.56M |
|
||
| 2166 |
ASTROS
2166
ASTROS
|
$0.061122 | 0.1% | 0.56% | 2.21% |
30d
0.01%
60d
18.72%
90d
15.06%
|
Open $0.060658
Low $0.060658
High $0.061219
|
$16.74K 273.86K ASTROS | $1.56M |
|
||
| 2167 |
Simon the Gator
2167
SIMON
|
$0.002652 | -10.93% | -42.49% | 390.17% |
30d
374.96%
60d
374.96%
90d
374.96%
|
Open $0.00419143
Low $0.00265185
High $0.00491794
|
$288.61K 108.84M SIMON | $1.56M |
|
||
| 2168 |
Cashaa
2168
CAS
|
$0.001552 | 0.01% | -4.02% | -13.53% |
30d
-19.29%
60d
-10.02%
90d
-20.82%
|
Open $0.00162468
Low $0.00152872
High $0.00162514
|
$93.48K 60.23M CAS | $1.55M |
|
||
| 2169 |
ISKRA Token
2169
ISK
|
$0.004042 | -3.18% | -1.3% | 0.29% |
30d
-8.52%
60d
-19.16%
90d
-37.93%
|
Open $0.00411799
Low $0.00403302
High $0.00413238
|
$468.59K 115.93M ISK | $1.55M |
|
||
| 2170 |
Joystream
2170
JOY
|
$0.001424 | 0.03% | -1.07% | -6.41% |
30d
-4.5%
60d
30.34%
90d
-21.25%
|
Open $0.00143895
Low $0.00142394
High $0.00144004
|
$123.04K 86.38M JOY | $1.55M |
|
||
| 2171 |
Q Protocol
2171
QGOV
|
$0.005762 | 0.03% | -0.16% | 0.88% |
30d
-1.86%
60d
4.55%
90d
-11.07%
|
Open $0.0057599
Low $0.0057403
High $0.00578107
|
$100.66K 17.47M QGOV | $1.55M |
|
||
| 2172 |
Bitrock
2172
BROCK
|
$0.016266 | -0.15% | 2.15% | -23.71% |
30d
-36.24%
60d
60.19%
90d
-9.29%
|
Open $0.016024
Low $0.015867
High $0.016654
|
$177.44K 10.91M BROCK | $1.54M |
|
||
| 2173 |
Dopex
2173
DPX
|
$5.45 | - | 1.13% | -2.68% |
30d
3.62%
60d
64.31%
90d
36.35%
|
Open $5.539
Low $5.385
High $5.539
|
$26.00 - | $1.54M |
|
||
| 2174 |
IRISnet
2174
IRIS
|
$0.000958 | 1.87% | -4.21% | -19.2% |
30d
0.31%
60d
29.98%
90d
-41.82%
|
Open $0.00100512
Low $0.00094061
High $0.00105829
|
$160.51K 167.50M IRIS | $1.54M |
|
||
| 2175 |
StreamCoin
2175
STRM
|
$0.001029 | 0.89% | -1.51% | -13.13% |
30d
-19.52%
60d
-19.25%
90d
-36.4%
|
Open $0.00104388
Low $0.00101282
High $0.00104752
|
$139.06K 135.16M STRM | $1.54M |
|
||
| 2176 |
Wrapped One
2176
WONE
|
$0.010877 | -0.01% | 8.25% | -10.61% |
30d
-15.18%
60d
68.24%
90d
-15.73%
|
Open $0.010737
Low $0.010023
High $0.010881
|
$1.41K 130.04K WONE | $1.54M |
|
||
| 2177 |
JetTon Game
2177
JETTON
|
$0.188992 | 0.04% | 0.29% | -4.61% |
30d
-2.42%
60d
1.23%
90d
-0.74%
|
Open $0.188089
Low $0.188089
High $0.190317
|
$91.60K 484.66K JETTON | $1.53M |
|
||
| 2178 |
Exeedme
2178
XED
|
$0.015314 | 0.17% | 1.52% | -21.1% |
30d
24.65%
60d
-7.13%
90d
31.34%
|
Open $0.01505
Low $0.015049
High $0.01535
|
$2.76K 180.12K XED | $1.53M |
|
||
| 2179 |
Xend Finance
2179
RWA
|
$0.014294 | -0.04% | -0.71% | 40.42% |
30d
26.3%
60d
25.75%
90d
-13.98%
|
Open $0.014833
Low $0.014289
High $0.014833
|
$57.27K 4.01M RWA | $1.53M |
|
||
| 2180 |
Mario Coin
2180
COIN
|
$0.000051 | - | 1.1% | -2.92% |
30d
-21.45%
60d
-24.11%
90d
-10.27%
|
Open $0.00004902
Low $0.0000489
High $0.00005094
|
- - | $1.53M |
|
||
| 2181 |
Decimated
2181
DIO
|
$0.002811 | 0.09% | -2.67% | -14.78% |
30d
2.68%
60d
-6.03%
90d
-19.56%
|
Open $0.00289919
Low $0.00280833
High $0.00295969
|
$223.57K 79.52M DIO | $1.53M |
|
||
| 2182 |
Neurai
2182
XNA
|
$0.000155 | -0.35% | -5.42% | -7.47% |
30d
-25.24%
60d
-12.07%
90d
-43.78%
|
Open $0.00016308
Low $0.00015324
High $0.00016435
|
$44.27K 286.34M XNA | $1.53M |
|
||
| 2183 |
Matr1x
2183
MAX
|
$0.011682 | 0.16% | 0.08% | -14.25% |
30d
-51.22%
60d
-65.67%
90d
-79.84%
|
Open $0.011708
Low $0.011621
High $0.011912
|
$3.39M 290.50M MAX | $1.52M |
|
||
| 2184 |
MIcro Licensing Coin - MILC Platform
2184
MLT
|
$0.012253 | -0.79% | 2.84% | -9.66% |
30d
15.56%
60d
6.01%
90d
-3.65%
|
Open $0.012011
Low $0.011865
High $0.01248
|
$21.96K 1.79M MLT | $1.52M |
|
||
| 2185 |
Bubb
2185
BUBB
|
$0.001518 | 1.8% | -2.12% | -19.37% |
30d
14.44%
60d
1.73%
90d
6.07%
|
Open $0.00150484
Low $0.00147412
High $0.0015912
|
$916.47K 603.54M BUBB | $1.52M |
|
||
| 2186 |
Powsche
2186
POWSCHE
|
$0.015968 | -0.37% | 4.64% | -30.69% |
30d
-65.62%
60d
96.28%
90d
143.65%
|
Open $0.015533
Low $0.015259
High $0.016173
|
$71.11K 4.45M POWSCHE | $1.52M |
|
||
| 2187 |
Woman Yelling At Cat
2187
WYAC
|
$0.001527 | 0.28% | 1.76% | -25.22% |
30d
-34.1%
60d
-24.03%
90d
-25.86%
|
Open $0.0014777
Low $0.0014777
High $0.00152901
|
$12.54K 8.21M WYAC | $1.51M |
|
||
| 2188 |
Janitor
2188
JANITOR
|
$0.001505 | -0.18% | -10.04% | -38.39% |
30d
-71.06%
60d
-85.96%
90d
-41%
|
Open $0.00171465
Low $0.00148796
High $0.00171465
|
$7.35M 4.89B JANITOR | $1.50M |
|
||
| 2189 |
Sallar
2189
ALL
|
$0.000833 | -0.03% | 3.33% | -14.43% |
30d
0.9%
60d
58.27%
90d
8.66%
|
Open $0.00078771
Low $0.00078771
High $0.00084134
|
$1.79K 2.16M ALL | $1.50M |
|
||
| 2190 |
Realis Worlds
2190
REALIS
|
$0.001497 | 0.77% | 8.24% | -31.78% |
30d
0.8%
60d
-27.22%
90d
-53.71%
|
Open $0.00139276
Low $0.00137375
High $0.00152431
|
$363.66K 242.91M REALIS | $1.50M |
|
||
| 2191 |
AGON Agent
2191
AGON
|
$0.001487 | - | -10.06% | -59.78% |
30d
-36.9%
60d
-50.53%
90d
-82.31%
|
Open $0.00167704
Low $0.00142355
High $0.0017294
|
$977.26K 657.15M AGON | $1.49M |
|
||
| 2192 |
LBRY Credits
2192
LBC
|
$0.002256 | 0.79% | -0.91% | 26.9% |
30d
110.97%
60d
142.98%
90d
-1.44%
|
Open $0.00236496
Low $0.00223793
High $0.00250005
|
$3.64K 1.61M LBC | $1.48M |
|
||
| 2193 |
Perry
2193
PERRY
|
$0.001473 | 4.38% | 4.65% | -5.69% |
30d
21.23%
60d
20.33%
90d
26.81%
|
Open $0.00139403
Low $0.00138414
High $0.00147348
|
$78.48K 53.26M PERRY | $1.47M |
|
||
| 2194 |
Ankr Staked BNB
2194
ANKRBNB
|
$937.05 | -1% | 2.6% | 0.12% |
30d
13.79%
60d
35.39%
90d
24.64%
|
Open $909.47
Low $903.14
High $963.04
|
$58.91K 62.00 ANKRBNB | $1.47M |
|
||
| 2195 |
Venus DOT
2195
vDOT
|
$0.087972 | -0.04% | 2.47% | -9% |
30d
-12.07%
60d
17.35%
90d
-22.2%
|
Open $0.085146
Low $0.084617
High $0.088797
|
- - | $1.46M |
|
||
| 2196 |
Memes AI
2196
MemesAI
|
$0.001463 | -0.08% | 1.47% | -24.73% |
30d
-40.04%
60d
-4.95%
90d
-52.38%
|
Open $0.0014306
Low $0.00142378
High $0.00149134
|
$272.48K 186.28M MemesAI | $1.46M |
|
||
| 2197 |
Baby Pepe
2197
BABYPEPE
|
$0.00000347 | - | 6.75% | -23.61% |
30d
-36.72%
60d
31.91%
90d
-41.86%
|
Open $0.000003258
Low $0.0000032499
High $0.0000035
|
- - | $1.46M |
|
||
| 2198 |
CryptoTradingFund
2198
CTF
|
$0.306867 | 0.03% | 2.64% | -11.93% |
30d
0.44%
60d
-28.83%
90d
-39.47%
|
Open $0.299187
Low $0.298806
High $0.306979
|
$39.62K 129.10K CTF | $1.45M |
|
||
| 2199 |
BarnBridge
2199
BOND
|
$0.183239 | 0.51% | 0.21% | -9.8% |
30d
18.49%
60d
17.79%
90d
-34.36%
|
Open $0.180096
Low $0.180096
High $0.186835
|
$285.85K 1.56M BOND | $1.45M |
|
||
| 2200 |
GoChain
2200
GO
|
$0.001093 | -1.16% | -11.01% | 11.51% |
30d
-23.91%
60d
-24.11%
90d
-26.14%
|
Open $0.00125589
Low $0.0010901
High $0.00125589
|
$10.54K 9.65M GO | $1.44M |
|
32.828 Coins Monitored - Page
44 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.