Market Cap $4.16T
3.06%
Volume 24h $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
Coins
33.528
+11
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
rFortNiteBR Bricks
2151
BRICK
|
$0.014999 | 0.02% | 0.32% | -1.58% |
30d
-2.04%
60d
-10.24%
90d
-22.87%
|
Open $0.015352
Low $0.014881
High $0.015826
|
$4.87K 324.47K BRICK | $1.67M |
|
||
| 2152 |
OpenOcean
2152
OOE
|
$0.003180 | 0.86% | 0.51% | -5.56% |
30d
2.16%
60d
-10.51%
90d
-28.6%
|
Open $0.00316034
Low $0.00312921
High $0.00323421
|
$36.78K 11.56M OOE | $1.67M |
|
||
| 2153 |
EUNO
2153
EUNO
|
$0.000230 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Open $0.00004823
Low $0.00004823
High $0.00004823
|
$15.00 - | $1.66M |
|
||
| 2154 |
Acolyte by Virtuals
2154
ACOLYT
|
$0.001668 | -2.4% | 13.85% | 71.93% |
30d
9.19%
60d
-44.53%
90d
-38.52%
|
Open $0.00153162
Low $0.00115881
High $0.00184179
|
$37.06K 22.22M ACOLYT | $1.62M |
|
||
| 2155 |
Netflix tokenized stock (xStock)
2155
NFLXX
|
$1,103.94 | 0.24% | 1.05% | -8.24% |
30d
-8.82%
60d
-9.87%
90d
-9.87%
|
Open $1,092.35
Low $1,091.93
High $1,103.94
|
$33.01K 29.00 NFLXX | $1.66M |
|
||
| 2156 |
Micron Technology Tokenized Stock (Ondo)
2156
MUon
|
$226.64 | 0.5% | 2.53% | 8.39% |
30d
43.63%
60d
90.7%
90d
90.7%
|
Open $218.63
Low $218.50
High $226.63
|
$60.19K 265.00 MUon | $1.66M |
|
||
| 2157 |
Rejuve.AI
2157
RJV
|
$0.002137 | -0.42% | 1.93% | -4.41% |
30d
-53.92%
60d
-57.25%
90d
-56.54%
|
Open $0.00207927
Low $0.00207927
High $0.00217575
|
$268.33K 125.58M RJV | $1.64M |
|
||
| 2158 |
Orbitt Token
2158
ORBT
|
$0.111194 | 0.67% | 2.24% | 1.82% |
30d
-11.42%
60d
-34.6%
90d
-54.79%
|
Open $0.10807
Low $0.10804
High $0.113747
|
$6.69K 60.18K ORBT | $1.66M |
|
||
| 2159 |
Degen Spartan AI
2159
DEGENAI
|
$0.001676 | 1.59% | 8.86% | 27.91% |
30d
-5.57%
60d
-41.57%
90d
-63.94%
|
Open $0.00148432
Low $0.00148432
High $0.00194604
|
$656.17K 391.45M DEGENAI | $1.68M |
|
||
| 2160 |
MAD
2160
MAD
|
$0.00000166 | 0.6% | 2.57% | -9.69% |
30d
-21.68%
60d
-47.43%
90d
-56.36%
|
Open $0.00000161
Low $0.00000161
High $0.000001676
|
$325.17K 196.00B MAD | $1.66M |
|
||
| 2161 |
WiFi Map
2161
WIFI
|
$0.002365 | -0.44% | -8.14% | -7.03% |
30d
-30.69%
60d
-14.94%
90d
-47.49%
|
Open $0.0024969
Low $0.00236512
High $0.00257494
|
$86.78K 36.69M WIFI | $1.64M |
|
||
| 2162 |
Shiba Predator
2162
QOM
|
$0.0000000020 | - | 6.22% | 3.61% |
30d
-0.15%
60d
-24.15%
90d
-35.43%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $1.65M |
|
||
| 2163 |
VIDT DAO
2163
VIDT
|
$0.001888 | - | -0.02% | -0.02% |
30d
239.91%
60d
910.09%
90d
255.77%
|
Open $0.00188778
Low $0.00188718
High $0.00188802
|
$121.66K 64.45M VIDT | $1.64M |
|
||
| 2164 |
DecideAI
2164
DCD
|
$0.003279 | -2.1% | 0.07% | -5.13% |
30d
-38%
60d
-57.11%
90d
-70.45%
|
Open $0.00325169
Low $0.00324242
High $0.00336577
|
$111.29K 33.94M DCD | $1.60M |
|
||
| 2165 |
ISKRA Token
2165
ISK
|
$0.003036 | -0.37% | -1.07% | -0.67% |
30d
-15.5%
60d
-22.5%
90d
-37.91%
|
Open $0.00304237
Low $0.00303626
High $0.00314505
|
$30.53K 10.05M ISK | $1.63M |
|
||
| 2166 |
PARSIQ
2166
PRQ
|
$0.005269 | - | -2.97% | 32.02% |
30d
-49.19%
60d
-64%
90d
-91.88%
|
Open $0.00543035
Low $0.00496967
High $0.0054309
|
$71.05K 13.48M PRQ | $1.63M |
|
||
| 2167 |
GET Protocol
2167
GET
|
$0.142932 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$47.00 - | $1.63M |
|
||
| 2168 |
Reality Metaverse
2168
RMV
|
$0.006479 | -0.04% | 0.87% | 16% |
30d
139.55%
60d
147.93%
90d
116.68%
|
Open $0.00643715
Low $0.00641723
High $0.00652616
|
$70.93K 10.95M RMV | $1.62M |
|
||
| 2169 |
Adamant Messenger
2169
ADM
|
$0.014559 | -0.75% | -0.82% | -1.46% |
30d
-8.28%
60d
-8.35%
90d
-13%
|
Open $0.014706
Low $0.014559
High $0.014867
|
$73.24K 5.03M ADM | $1.61M |
|
||
| 2170 |
Amazon tokenized stock (xStock)
2170
AMZNX
|
$228.32 | 0.22% | 1.81% | 6.92% |
30d
3.6%
60d
-0.5%
90d
-2.28%
|
Open $224.28
Low $224.23
High $228.31
|
$4.63M 20.26K AMZNX | $1.62M |
|
||
| 2171 |
Ispolink
2171
ISP
|
$0.000205 | -0.02% | 6.48% | -0.41% |
30d
-23.17%
60d
-38.65%
90d
-52.51%
|
Open $0.00019241
Low $0.00019162
High $0.00020647
|
$283.23K 1.38B ISP | $1.61M |
|
||
| 2172 |
MAX
2172
MAX
|
$0.001610 | 0.09% | -1.78% | -2.46% |
30d
-65.78%
60d
-86.22%
90d
-82.16%
|
Open $0.0016357
Low $0.00160584
High $0.00168593
|
$273.21K 169.69M MAX | $1.61M |
|
||
| 2173 |
Amazon Tokenized Stock (Ondo)
2173
AMZNon
|
$228.66 | 0.38% | 1.47% | 7.58% |
30d
3.76%
60d
1.45%
90d
1.45%
|
Open $224.08
Low $224.07
High $228.65
|
$360.76K 1.58K AMZNon | $1.61M |
|
||
| 2174 |
Phoenixcoin
2174
PXC
|
$0.017301 | 0.35% | 9.96% | 11.46% |
30d
5.48%
60d
27.57%
90d
21.54%
|
Open $0.015632
Low $0.015632
High $0.017388
|
$89.00 5.15K PXC | $1.61M |
|
||
| 2175 |
BiCity AI Projects
2175
BICITY
|
$0.000382 | -0.14% | 0.31% | 0.46% |
30d
2.3%
60d
2.98%
90d
-5.41%
|
Open $0.0003812
Low $0.00038096
High $0.00038359
|
$96.38K 251.98M BICITY | $1.60M |
|
||
| 2176 |
The Nation Token
2176
NATO
|
$0.00000160 | -0.08% | 2.89% | -10.52% |
30d
-20.6%
60d
-26.47%
90d
-35.31%
|
Open $0.000001554
Low $0.000001531
High $0.000001631
|
$286.78K 179.68B NATO | $1.60M |
|
||
| 2177 |
Gari Network
2177
GARI
|
$0.002882 | 1.77% | 7.12% | -2.08% |
30d
-27.47%
60d
-49.82%
90d
56.7%
|
Open $0.00252442
Low $0.00252442
High $0.0029785
|
$432.80K 150.16M GARI | $1.62M |
|
||
| 2178 |
Solchat
2178
CHAT
|
$0.196356 | -0.52% | 0.89% | -3.71% |
30d
-13.96%
60d
-38.34%
90d
-26.92%
|
Open $0.19221
Low $0.19221
High $0.205956
|
$65.99K 336.09K CHAT | $1.58M |
|
||
| 2179 |
LUCE
2179
LUCE
|
$0.001576 | -0.14% | -0.64% | 1.9% |
30d
-26.73%
60d
-57.06%
90d
-60.11%
|
Open $0.00158426
Low $0.00157619
High $0.00176651
|
$632.47K 401.27M LUCE | $1.58M |
|
||
| 2180 |
LAToken
2180
LA
|
$0.005360 | 29.78% | -6.96% | 32.95% |
30d
-52.84%
60d
-65.12%
90d
-70.62%
|
Open $0.00384038
Low $0.00384028
High $0.00587015
|
$118.00 22.09K LA | $2.04M |
|
||
| 2181 |
Big Data Protocol
2181
BDPR
|
$0.028930 | -2.45% | 4.49% | 29.22% |
30d
11.3%
60d
-7.6%
90d
-30.1%
|
Open $0.027611
Low $0.027301
High $0.030417
|
$118.67K 4.10M BDPR | $1.53M |
|
||
| 2182 |
Azuro Protocol
2182
AZUR
|
$0.007796 | -0.09% | 12.72% | -6.68% |
30d
37.44%
60d
39.43%
90d
40.39%
|
Open $0.00682654
Low $0.00672253
High $0.00792348
|
$200.26K 25.69M AZUR | $1.57M |
|
||
| 2183 |
ASML Holding NV Tokenized Stock (Ondo)
2183
ASMLon
|
$1,061.52 | 1.01% | 1.55% | 3.36% |
30d
11.53%
60d
44.56%
90d
44.56%
|
Open $1,030.89
Low $1,030.57
High $1,061.51
|
$58.03K 54.00 ASMLon | $1.58M |
|
||
| 2184 |
Optimus AI
2184
OPTI
|
$0.016377 | -0.01% | 5.35% | 10.66% |
30d
-12.58%
60d
-31.28%
90d
-52.94%
|
Open $0.015655
Low $0.015522
High $0.016397
|
$74.16K 4.53M OPTI | $1.56M |
|
||
| 2185 |
Wrapped Venom
2185
WVENOM
|
$0.100000 | - | 0.64% | -4.39% |
30d
-27.85%
60d
-37.53%
90d
-47.72%
|
Open $0.099046
Low $0.099046
High $0.1
|
- - | $1.55M |
|
||
| 2186 |
ExchangeCoin
2186
EXCC
|
$0.053123 | 0.08% | 1.97% | 1.85% |
30d
0.65%
60d
7.52%
90d
112.66%
|
Open $0.052058
Low $0.051594
High $0.053486
|
$140.80K 2.65M EXCC | $1.55M |
|
||
| 2187 |
Talken
2187
TALK
|
$0.004858 | - | 12.2% | 8.73% |
30d
-10.99%
60d
-16.86%
90d
-35.18%
|
Open $0.00432138
Low $0.00419347
High $0.00535147
|
$78.99K 16.26M TALK | $1.55M |
|
||
| 2188 |
Vanguard tokenized ETF (xStock)
2188
VTIX
|
$336.88 | 0.06% | 0.99% | 2.61% |
30d
2.97%
60d
2.71%
90d
2.71%
|
Open $333.52
Low $333.44
High $336.88
|
$44.47K 131.00 VTIX | $1.55M |
|
||
| 2189 |
DUKO
2189
DUKO
|
$0.000157 | -2.07% | 23.24% | 21.57% |
30d
-12.91%
60d
-34.49%
90d
-37.01%
|
Open $0.00013244
Low $0.00012672
High $0.00016024
|
$216.28K 1.38B DUKO | $1.52M |
|
||
| 2190 |
Serenity Shield
2190
SERSH
|
$0.037218 | -0.01% | 0.86% | -3.7% |
30d
-27.3%
60d
-60.29%
90d
-41.49%
|
Open $0.036937
Low $0.036858
High $0.037287
|
$15.87K 426.53K SERSH | $1.55M |
|
||
| 2191 |
Priceless
2191
PRICELESS
|
$0.001471 | -4.51% | -7.67% | -20.29% |
30d
-75.92%
60d
1862.27%
90d
1862.27%
|
Open $0.00155729
Low $0.00142972
High $0.00165862
|
$1.34M 910.80M PRICELESS | $1.47M |
|
||
| 2192 |
ToCa.Gg
2192
TCG
|
$0.001462 | -4.87% | 19.68% | 16.36% |
30d
-9.96%
60d
15.42%
90d
76.49%
|
Open $0.00122178
Low $0.00117167
High $0.00154242
|
$20.38K 13.94M TCG | $1.46M |
|
||
| 2193 |
ASTROS
2193
ASTROS
|
$0.060130 | - | 0.54% | -1.08% |
30d
0.59%
60d
-0.39%
90d
5.54%
|
Open $0.059856
Low $0.059693
High $0.06026
|
$37.07K 616.43K ASTROS | $1.53M |
|
||
| 2194 |
Gui Inu
2194
GUI
|
$0.00000273 | -1.01% | -3.24% | -8.17% |
30d
-3.91%
60d
1.68%
90d
-34.23%
|
Open $0.000002803
Low $0.000002727
High $0.000002924
|
$215.06K 78.86B GUI | $1.52M |
|
||
| 2195 |
Shrub
2195
SHRUB
|
$0.001604 | -1.27% | -0.82% | -1.25% |
30d
-3.19%
60d
-57.77%
90d
-54.17%
|
Open $0.0016167
Low $0.00160366
High $0.00168135
|
$209.75K 130.79M SHRUB | $1.51M |
|
||
| 2196 |
Universe Boss Coin
2196
UBC
|
$0.001533 | 0.18% | 1.72% | 0.87% |
30d
-42.86%
60d
-42.32%
90d
-40.54%
|
Open $0.00150665
Low $0.0015062
High $0.00153261
|
$243.47K 158.86M UBC | $1.53M |
|
||
| 2197 |
Celsius Network
2197
CEL
|
$0.040659 | 0.25% | -0.09% | -10.74% |
30d
-32.05%
60d
-42.61%
90d
-49.36%
|
Open $0.041188
Low $0.03973
High $0.041954
|
$215.83K 5.31M CEL | $1.53M |
|
||
| 2198 |
KARASOU
2198
INTELLIQUE
|
$2.02 | - | - | -0.3% |
30d
8.63%
60d
15.02%
90d
4.93%
|
Open $2.0152
Low $2.0152
High $2.0152
|
- - | $1.52M |
|
||
| 2199 |
Skibidi Toilet
2199
SKBDI
|
$0.021877 | 0.54% | 0.2% | 6.27% |
30d
-18.52%
60d
-53.33%
90d
-52.83%
|
Open $0.021541
Low $0.021439
High $0.022638
|
$450.52K 20.59M SKBDI | $1.53M |
|
||
| 2200 |
Q Protocol
2200
QGOV
|
$0.005609 | 0.17% | 1.41% | -1.1% |
30d
-2.14%
60d
-12.76%
90d
-2.61%
|
Open $0.00553055
Low $0.00552979
High $0.00562104
|
$100.54K 17.92M QGOV | $1.52M |
|
33.531 Coins Monitored - Page
44 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.