Market Cap $3.20T
0.5%
Volume 24h $207.93B
-15.01%
BTC % 54.9%
-0.38%
ETH % 10.98%
0.91%
Coins
34.122
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
OSCAR
2151
OSCAR
|
$0.001413 | -0.49% | 4.36% | -7.45% |
30d
19.3%
60d
-3.54%
90d
-28.24%
|
Open $0.00135518
Low $0.00134819
High $0.00143026
|
$130.88K 92.64M OSCAR | $1.26M |
|
||
| 2152 |
Happy Cat
2152
HAPPY
|
$0.000378 | -0.32% | -4.01% | -14.59% |
30d
-15.14%
60d
-5.93%
90d
-39.04%
|
Open $0.0003876
Low $0.00037826
High $0.00039409
|
$170.49K 450.71M HAPPY | $1.26M |
|
||
| 2153 |
Pwease
2153
PWEASE
|
$0.001253 | -0.64% | 8.03% | 1.53% |
30d
-38.33%
60d
-51.12%
90d
-61.53%
|
Open $0.00114494
Low $0.00108728
High $0.00126138
|
$524.33K 418.37M PWEASE | $1.25M |
|
||
| 2154 |
GameZone
2154
GZONE
|
$0.001497 | -0.28% | 5.69% | -4.79% |
30d
-1.47%
60d
-17.07%
90d
-43.07%
|
Open $0.00148494
Low $0.0014163
High $0.0015094
|
$11.82K 7.90M GZONE | $1.26M |
|
||
| 2155 |
Neurai
2155
XNA
|
$0.000076 | -0.19% | -4.95% | -7.82% |
30d
-12.43%
60d
-24.7%
90d
-25.13%
|
Open $0.00008023
Low $0.00007649
High $0.00008059
|
$22.73K 297.09M XNA | $1.25M |
|
||
| 2156 |
Pandu Pandas
2156
PANDU
|
$0.000012 | -4.8% | -1.25% | -26.98% |
30d
-31.54%
60d
-65.68%
90d
-80.78%
|
Open $0.00001248
Low $0.00001226
High $0.00001406
|
$1.53M 123.64B PANDU | $1.19M |
|
||
| 2157 |
LIBRA
2157
LIBRA
|
$0.004166 | - | 2.6% | -21.08% |
30d
-21.26%
60d
-46.51%
90d
-66.15%
|
Open $0.00405991
Low $0.00405406
High $0.004312
|
- - | $1.25M |
|
||
| 2158 |
Netflix Tokenized Stock (Ondo)
2158
NFLXon
|
$858.82 | -0.05% | -1.41% | -2.73% |
30d
-8.99%
60d
-19.62%
90d
-21.9%
|
Open $867.05
Low $856.82
High $871.10
|
$14.02M 16.33K NFLXon | $1.25M |
|
||
| 2159 |
UFO Gaming
2159
UFO
|
$0.00000005 | 1.9% | -2.45% | -7.04% |
30d
-3.57%
60d
-4.28%
90d
1.76%
|
Open $0.000000053
Low $0.000000048
High $0.000000053
|
$101.00 2.07B UFO | $1.27M |
|
||
| 2160 |
Matrix AI Network
2160
MXAI
|
$0.002684 | 1.74% | 5.5% | 7.16% |
30d
-7.69%
60d
-27.65%
90d
-45.62%
|
Open $0.00252691
Low $0.00252691
High $0.00271566
|
$119.91K 44.68M MXAI | $1.27M |
|
||
| 2161 |
Carnomaly (Old)
2161
CARR
|
$0.000781 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Open $0.00134887
Low $0.00128943
High $0.00134887
|
$16.15K - | $1.24M |
|
||
| 2162 |
PayPal Tokenized Stock (Ondo)
2162
PYPLon
|
$56.74 | -0.19% | 0.08% | 1.31% |
30d
-5.37%
60d
-9.2%
90d
-23.51%
|
Open $56.61
Low $56.50
High $56.91
|
$14.48K 255.00 PYPLon | $1.24M |
|
||
| 2163 |
Minati Coin
2163
MNTC
|
$0.198788 | 0.77% | -3.39% | -19.12% |
30d
-19.09%
60d
-36.67%
90d
-37.86%
|
Open $0.203732
Low $0.19657
High $0.218685
|
$5.81K 29.24K MNTC | $1.25M |
|
||
| 2164 |
DeepBrain Chain
2164
DBC
|
$0.000228 | -0.1% | -4.94% | 1.43% |
30d
37.59%
60d
37.26%
90d
-45.65%
|
Open $0.00023407
Low $0.00022757
High $0.00023941
|
$14.45K 63.49M DBC | $1.24M |
|
||
| 2165 |
Comcast tokenized stock (xStock)
2165
CMCSAX
|
$31.30 | -0.04% | -0.59% | 6.5% |
30d
3.96%
60d
17.84%
90d
7.11%
|
Open $31.37
Low $31.07
High $32.15
|
$681.24K 21.77K CMCSAX | $1.23M |
|
||
| 2166 |
LSD
2166
$LSD
|
$0.001335 | 8.25% | 13.66% | -68.42% |
30d
46374.66%
60d
46374.66%
90d
46374.66%
|
Open $0.00128055
Low $0.00112534
High $0.00162549
|
$151.50K 113.51M $LSD | $1.33M |
|
||
| 2167 |
OpenAI tokenized stock (PreStocks)
2167
OPENAI
|
$1,073.88 | -0.03% | 3.23% | 7.65% |
30d
4.82%
60d
199%
90d
199%
|
Open $1,039.66
Low $1,039.66
High $1,081.18
|
$69.79K 64.00 OPENAI | $1.23M |
|
||
| 2168 |
Ridotto
2168
RDT
|
$0.004176 | - | 1.12% | -5.5% |
30d
1.09%
60d
-8.82%
90d
-28.22%
|
Open $0.00412978
Low $0.00412978
High $0.0041763
|
$190.00 - | $1.23M |
|
||
| 2169 |
Neutrino USD
2169
XTN
|
$0.023594 | - | 0.46% | -1.66% |
30d
-8.37%
60d
-10.07%
90d
-4.08%
|
Open $0.023432
Low $0.023432
High $0.02394
|
$0 - | $1.23M |
|
||
| 2170 |
SatLayer
2170
SLAY
|
$0.002246 | 0.02% | -2.39% | -2.21% |
30d
-16.89%
60d
-59.28%
90d
-83.85%
|
Open $0.00229188
Low $0.00224311
High $0.00231848
|
$257.01K 114.43M SLAY | $1.23M |
|
||
| 2171 |
Intuit Tokenized Stock (Ondo)
2171
INTUon
|
$568.58 | 0.4% | 0.57% | 4.85% |
30d
-15.84%
60d
-9.89%
90d
-15.9%
|
Open $563.46
Low $562.87
High $568.57
|
$1.23K 2.00 INTUon | $1.23M |
|
||
| 2172 |
Housecoin
2172
HOUSE
|
$0.001228 | 0.31% | 2.83% | -21.85% |
30d
-42%
60d
-50.22%
90d
-78.78%
|
Open $0.00120255
Low $0.00116888
High $0.0012522
|
$452.37K 368.34M HOUSE | $1.23M |
|
||
| 2173 |
Doge Eat Doge
2173
OMNOM
|
$0.0000000030 | -1.69% | 9.68% | -0.62% |
30d
-2.89%
60d
-24.49%
90d
-45.58%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$58.19K 19.40T OMNOM | $1.20M |
|
||
| 2174 |
Privasea AI
2174
PRAI
|
$0.004233 | 0.83% | -0.34% | 9.2% |
30d
-14.8%
60d
-50.09%
90d
-77.58%
|
Open $0.00434506
Low $0.0041927
High $0.00434506
|
$891.87K 210.67M PRAI | $1.23M |
|
||
| 2175 |
Chipotle Tokenized Stock (Ondo)
2175
CMGon
|
$39.86 | 0.13% | -1.84% | 1.37% |
30d
5.38%
60d
17.19%
90d
-1.17%
|
Open $40.62
Low $39.57
High $40.74
|
$1.37M 34.41K CMGon | $1.22M |
|
||
| 2176 |
修仙
2176
修仙
|
$0.001222 | 0.47% | -5.2% | -19.77% |
30d
-40.55%
60d
-53.21%
90d
-89.55%
|
Open $0.00129709
Low $0.00121529
High $0.00130812
|
$434.12K 355.36M 修仙 | $1.22M |
|
||
| 2177 |
Exactly Protocol
2177
EXA
|
$0.273109 | 1.66% | -2.09% | -4.02% |
30d
-21.47%
60d
-31.75%
90d
-37.23%
|
Open $0.274181
Low $0.265526
High $0.278944
|
$1.20K 4.39K EXA | $1.24M |
|
||
| 2178 |
AgriDex
2178
AGRI
|
$0.004267 | -0.01% | -5.85% | -4.72% |
30d
-26.73%
60d
17.5%
90d
-16.64%
|
Open $0.00451674
Low $0.00426665
High $0.00454025
|
$14.17K 3.32M AGRI | $1.21M |
|
||
| 2179 |
Envion
2179
EVN
|
$0.009474 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$7.00 - | $1.21M |
|
||
| 2180 |
错版马
2180
CRYINGHORSE
|
$0.001227 | 1.83% | 10.71% | -55.29% |
30d
1444.9%
60d
1444.9%
90d
1444.9%
|
Open $0.00117437
Low $0.00105511
High $0.0012723
|
$812.82K 662.72M CRYINGHORSE | $1.23M |
|
||
| 2181 |
Griffin AI
2181
GAIN
|
$0.002707 | 0.03% | -1.7% | -19.45% |
30d
-23.89%
60d
-55.81%
90d
-69.57%
|
Open $0.00278868
Low $0.00270596
High $0.00278868
|
$1.94M 715.80M GAIN | $1.20M |
|
||
| 2182 |
Polkaswap
2182
PSWAP
|
$0.000333 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Open $137.66
Low $137.66
High $137.66
|
$1.56K - | $1.20M |
|
||
| 2183 |
Cream Finance
2183
CREAM
|
$0.645012 | - | 1.83% | 0.55% |
30d
-40.12%
60d
-42.95%
90d
-42.96%
|
Open $0.628439
Low $0.628331
High $0.9995
|
$1.32K - | $1.20M |
|
||
| 2184 |
COCORO
2184
COCORO
|
$0.00000283 | -0.32% | -0.87% | -18.35% |
30d
5.9%
60d
-11.27%
90d
-27.02%
|
Open $0.00000295
Low $0.000002794
High $0.00000295
|
$274.70K 97.03B COCORO | $1.19M |
|
||
| 2185 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2185
恶俗企鹅
|
$0.001144 | -3.96% | -5.19% | -16.86% |
30d
-78.14%
60d
-67.58%
90d
7.08%
|
Open $0.00122496
Low $0.00112569
High $0.00122496
|
$814.41K 712.11M 恶俗企鹅 | $1.14M |
|
||
| 2186 |
Airbnb Tokenized Stock (Ondo)
2186
ABNBon
|
$133.27 | -0.32% | 0.65% | 3.74% |
30d
-2.58%
60d
14.29%
90d
2.81%
|
Open $131.45
Low $131.40
High $133.81
|
$2.23M 16.73K ABNBon | $1.19M |
|
||
| 2187 |
Presearch
2187
PRE
|
$0.002994 | 0.02% | -0.47% | -5.94% |
30d
-15.26%
60d
-6.42%
90d
-32.27%
|
Open $0.00300335
Low $0.00291804
High $0.00300786
|
$5.04K 1.68M PRE | $1.19M |
|
||
| 2188 |
Vcash
2188
XVC
|
$0.076800 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.076799
Low $0.076799
High $0.076799
|
$9.00 - | $1.19M |
|
||
| 2189 |
Tron Bull
2189
TRONBULL
|
$0.001241 | -0.12% | 10.71% | 7.48% |
30d
18.23%
60d
-20.66%
90d
0.16%
|
Open $0.00111027
Low $0.00111013
High $0.00124289
|
$8.92K 7.19M TRONBULL | $1.18M |
|
||
| 2190 |
DeepOnion
2190
ONION
|
$0.039989 | - | - | -20.13% |
30d
-17.12%
60d
265.46%
90d
207.65%
|
Open $0.039988
Low $0.039988
High $0.039988
|
$4.00 - | $1.18M |
|
||
| 2191 |
Keep3rV1
2191
KP3R
|
$2.76 | 0.03% | 1.52% | -5.01% |
30d
-2.35%
60d
-8.54%
90d
-29.05%
|
Open $2.6586
Low $2.6545
High $2.7587
|
$81.90K 29.69K KP3R | $1.17M |
|
||
| 2192 |
SwarmNode.ai
2192
SNAI
|
$0.001168 | -0.07% | 6.3% | -51.16% |
30d
-18.64%
60d
-53.97%
90d
-83.27%
|
Open $0.00107781
Low $0.00092532
High $0.00134961
|
$111.43K 95.40M SNAI | $1.17M |
|
||
| 2193 |
Zero1 Labs
2193
DEAI
|
$0.012863 | 0.45% | -17.19% | -23.14% |
30d
-1.66%
60d
-28.69%
90d
-57.21%
|
Open $0.015401
Low $0.012804
High $0.015746
|
$1.82M 141.29M DEAI | $1.17M |
|
||
| 2194 |
Mitosis EOL BNB
2194
MIBNB
|
$872.28 | - | 0.76% | -5.04% |
30d
3.64%
60d
-2.14%
90d
-21.15%
|
Open $865.67
Low $865.67
High $872.28
|
- - | $1.16M |
|
||
| 2195 |
zkRace / DeRace
2195
ZERC
|
$0.009626 | -0.69% | -4.37% | -6.84% |
30d
-23.77%
60d
-8.71%
90d
-37.92%
|
Open $0.00975656
Low $0.00957715
High $0.010065
|
$15.85K 1.65M ZERC | $1.16M |
|
||
| 2196 |
SmartKey
2196
SKEY
|
$0.002165 | -0.15% | 0.06% | -4.85% |
30d
-12.59%
60d
-21.25%
90d
-42.54%
|
Open $0.00216652
Low $0.00216008
High $0.00218055
|
$208.32K 96.21M SKEY | $1.16M |
|
||
| 2197 |
catwifhat / Adverb
2197
CWIF
|
$0.00000004 | 0.11% | 0.29% | 0.7% |
30d
16.8%
60d
-0.04%
90d
-39.44%
|
Open $0.000000038
Low $0.000000038
High $0.000000039
|
$15.22K 390.14B CWIF | $1.16M |
|
||
| 2198 |
AllUnity EUR
2198
EURAU
|
$1.1860 | -0.06% | 0.07% | 1.16% |
30d
0.72%
60d
2.49%
90d
2.02%
|
Open $1.1854
Low $1.1839
High $1.1897
|
$1.35M 1.13M EURAU | $1.16M |
|
||
| 2199 |
The Nation Token
2199
NATO
|
$0.00000115 | -0.58% | -0.44% | -12.61% |
30d
34.03%
60d
29.65%
90d
-22%
|
Open $0.000001133
Low $0.000001133
High $0.000001158
|
$405.67K 352.76B NATO | $1.15M |
|
||
| 2200 |
Goldman Sachs Tokenized Stock (Ondo)
2200
GSon
|
$936.20 | -0.11% | 1.3% | -0.98% |
30d
2.54%
60d
14.87%
90d
18.68%
|
Open $915.25
Low $915.25
High $939.14
|
$1.77M 1.89K GSon | $1.15M |
|
34.122 Coins Monitored - Page
44 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.