Market Cap $2.55T
-3.36%
Volume 24h $173.55B
-13.47%
BTC % 54.1%
-0.68%
ETH % 9.77%
-2.45%
Coins
34.429
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
BASE
2151
BASE
|
$0.00000109 | 0.19% | -5.04% | 3.22% |
30d
-16.75%
60d
-32.36%
90d
-55.51%
|
Open $0.000001153
Low $0.000001088
High $0.000001157
|
$639.00 586.24M BASE | $1.01M |
|
||
| 2152 |
Everclear
2152
CLEAR
|
$0.001357 | -0.35% | -6.46% | -5.18% |
30d
-24.23%
60d
-63.55%
90d
-60.98%
|
Open $0.00145677
Low $0.00135671
High $0.00145677
|
$19.79K 14.59M CLEAR | $1.01M |
|
||
| 2153 |
ichi.farm
2153
ICHI
|
$0.108018 | -0.01% | -3.81% | -1.47% |
30d
5.69%
60d
-37.17%
90d
-42.63%
|
Open $0.112332
Low $0.108017
High $0.112332
|
$6.00 60.00 ICHI | $1.01M |
|
||
| 2154 |
Hege
2154
HEGE
|
$0.001013 | -2.07% | -2.68% | -2.68% |
30d
-9.61%
60d
-34.11%
90d
-27.56%
|
Open $0.00104033
Low $0.00101135
High $0.0010478
|
$78.62K 77.61M HEGE | $1.01M |
|
||
| 2155 |
BLOCKLORDS
2155
LRDS
|
$0.024520 | -1.24% | -9.98% | -8.15% |
30d
14.33%
60d
-28.59%
90d
-37.35%
|
Open $0.026844
Low $0.023686
High $0.027839
|
$130.03K 5.30M LRDS | $1.01M |
|
||
| 2156 |
Chipotle Tokenized Stock (Ondo)
2156
CMGon
|
$32.81 | 0.02% | 1.13% | 0.59% |
30d
-9.93%
60d
-19.36%
90d
-13.23%
|
Open $33.21
Low $32.21
High $33.21
|
$703.98K 21.45K CMGon | $1.00M |
|
||
| 2157 |
TOP Network
2157
TOPN
|
$0.000070 | - | -0.01% | -0.03% |
30d
-27.44%
60d
-27.31%
90d
-27.38%
|
Open $0.00006969
Low $0.00006966
High $0.00006969
|
$396.53K 5.69B TOPN | $1.00M |
|
||
| 2158 |
SPDR Gold Shares Tokenized Stock (Ondo)
2158
GLDon
|
$409.56 | 0.16% | -2.18% | -3.39% |
30d
-13.06%
60d
-10.7%
90d
0.18%
|
Open $420.28
Low $407.28
High $420.28
|
$215.99K 527.00 GLDon | $1.00M |
|
||
| 2159 |
Vcash
2159
XVC
|
$0.064790 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.06479
Low $0.06479
High $0.06479
|
$0 - | $1.00M |
|
||
| 2160 |
Punkvism
2160
PVT
|
$0.000456 | 0.13% | -0.32% | -6.47% |
30d
-30.56%
60d
-73.78%
90d
-70.43%
|
Open $0.00045547
Low $0.0004528
High $0.00045832
|
$55.32K 121.45M PVT | $1.00M |
|
||
| 2161 |
KOMPETE
2161
KOMPETE
|
$0.001328 | - | 0.43% | -1.22% |
30d
18.21%
60d
-25.64%
90d
-22.95%
|
Open $0.00132193
Low $0.00132193
High $0.00132762
|
- - | $996.88K |
|
||
| 2162 |
Quidax
2162
QDX
|
$0.012910 | - | -2.64% | 0.96% |
30d
11.75%
60d
-21.09%
90d
-76.04%
|
Open $0.013254
Low $0.01291
High $0.01326
|
- - | $994.08K |
|
||
| 2163 |
Bidipass
2163
BDP
|
$0.002571 | - | - | - |
30d
337.89%
60d
4331.79%
90d
4331.79%
|
Open $0.00257064
Low $0.00257064
High $0.00257064
|
- - | $993.89K |
|
||
| 2164 |
Pandora
2164
PANDORA
|
$99.13 | -7.67% | -14.53% | -6.19% |
30d
16.17%
60d
-28.35%
90d
-61.97%
|
Open $113.96
Low $99.12
High $115.97
|
$2.30K 23.00 PANDORA | $991.27K |
|
||
| 2165 |
Bitcoin.ℏ
2165
BTC.ℏ
|
$0.359213 | - | -0.45% | -0.23% |
30d
-10.57%
60d
-14.81%
90d
-17.65%
|
Open $0.361033
Low $0.358573
High $0.361072
|
$3.15K 8.76K BTC.ℏ | $988.07K |
|
||
| 2166 |
Common Wealth
2166
WLTH
|
$0.001081 | -0.03% | - | -13.1% |
30d
-47%
60d
-59.1%
90d
-65.6%
|
Open $0.00106641
Low $0.00106615
High $0.00108842
|
$74.70K 69.12M WLTH | $988.01K |
|
||
| 2167 |
Suzuverse
2167
SGT
|
$0.097953 | -0.99% | -0.9% | 5.71% |
30d
1.94%
60d
-4.62%
90d
-10.37%
|
Open $0.09855
Low $0.096744
High $0.099512
|
$230.59K 2.35M SGT | $984.71K |
|
||
| 2168 |
NanoByte Token
2168
NBT
|
$0.001042 | -0.01% | -2% | -4.65% |
30d
-6.78%
60d
-36.99%
90d
-33.97%
|
Open $0.00106877
Low $0.00102502
High $0.00107358
|
$9.88K 9.49M NBT | $983.94K |
|
||
| 2169 |
Rejuve.AI
2169
RJV
|
$0.001276 | -0.52% | -2.69% | -2.89% |
30d
2.43%
60d
-38.15%
90d
-57.34%
|
Open $0.00132722
Low $0.00127626
High $0.00134175
|
$49.69K 38.92M RJV | $981.71K |
|
||
| 2170 |
dForce Token
2170
DF
|
$0.000977 | 0.12% | -3.61% | -27.08% |
30d
-21.71%
60d
-90.73%
90d
-90.93%
|
Open $0.00101794
Low $0.00094253
High $0.00104152
|
$164.68K 168.50M DF | $977.28K |
|
||
| 2171 |
Artrade
2171
ATR
|
$0.000775 | -0.15% | 1.01% | 0.95% |
30d
-11.3%
60d
-54.93%
90d
-68.96%
|
Open $0.00075576
Low $0.00075576
High $0.00078287
|
$231.73K 299.14M ATR | $976.13K |
|
||
| 2172 |
PayPal Tokenized Stock (Ondo)
2172
PYPLon
|
$45.89 | -0.03% | 1.59% | 3.26% |
30d
5.04%
60d
-19%
90d
-23.22%
|
Open $44.73
Low $44.63
High $45.90
|
$672.81K 14.66K PYPLon | $967.65K |
|
||
| 2173 |
Lido Staked Matic
2173
stMATIC
|
$0.107821 | -0.16% | -3.39% | -1.77% |
30d
-12.98%
60d
-23.12%
90d
-10.69%
|
Open $0.111313
Low $0.10782
High $0.112646
|
$3.28K 30.42K stMATIC | $967.07K |
|
||
| 2174 |
Persistence
2174
XPRT
|
$0.004530 | -3.74% | -20.58% | -18.77% |
30d
-47.84%
60d
-73.33%
90d
-43.95%
|
Open $0.00596495
Low $0.00453019
High $0.00596495
|
$27.08K 5.98M XPRT | $966.60K |
|
||
| 2175 |
Futu Holdings Tokenized Stock (Ondo)
2175
FUTUon
|
$137.95 | -0.7% | -1.92% | -1.03% |
30d
-0.82%
60d
-14.77%
90d
-15.94%
|
Open $140.67
Low $137.29
High $141.71
|
$828.83K 6.01K FUTUon | $966.09K |
|
||
| 2176 |
Reality Metaverse
2176
RMV
|
$0.003860 | -4.54% | 6.95% | 49.48% |
30d
65.23%
60d
68.53%
90d
59.27%
|
Open $0.00364162
Low $0.00349335
High $0.00413552
|
$54.92K 14.23M RMV | $964.61K |
|
||
| 2177 |
Stride Staked TIA
2177
STTIA
|
$0.366370 | - | -5.06% | -6.67% |
30d
7.49%
60d
-27.57%
90d
-28.87%
|
Open $0.38592
Low $0.365538
High $0.38592
|
- - | $962.06K |
|
||
| 2178 |
Singularity Finance
2178
SFI
|
$0.006167 | 2.92% | 6.6% | 3.7% |
30d
-11.18%
60d
-36.51%
90d
-34%
|
Open $0.00585001
Low $0.00559158
High $0.00616668
|
$172.87K 28.03M SFI | $958.92K |
|
||
| 2179 |
Big Data Protocol
2179
BDPR
|
$0.018122 | 0.24% | -4.81% | -3.53% |
30d
37.95%
60d
-6.19%
90d
-7.18%
|
Open $0.018585
Low $0.018061
High $0.019047
|
$88.34K 4.87M BDPR | $957.92K |
|
||
| 2180 |
OSCAR
2180
OSCAR
|
$0.001065 | -0.79% | -4.04% | -0.89% |
30d
23.71%
60d
-21.84%
90d
-10.16%
|
Open $0.00113515
Low $0.00106476
High $0.00113515
|
$125.00K 117.40M OSCAR | $951.69K |
|
||
| 2181 |
Intuit Tokenized Stock (Ondo)
2181
INTUon
|
$440.58 | -0.14% | 3.28% | -3.94% |
30d
21.71%
60d
-21.93%
90d
-34.78%
|
Open $439.12
Low $423.02
High $441.20
|
$662.72K 1.50K INTUon | $951.66K |
|
||
| 2182 |
WHY
2182
WHY
|
$0.0000000020 | -4.78% | 1.34% | 0.73% |
30d
-76.78%
60d
-83.9%
90d
-84.49%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$103.76K 51.88T WHY | $950.57K |
|
||
| 2183 | $237.32 | - | 0.88% | -0.18% |
30d
-2.36%
60d
8.77%
90d
14.35%
|
Open $235.23
Low $235.23
High $241.39
|
$61.00 0 JNJX | $949.28K |
|
|||
| 2184 |
Mother Iggy
2184
MOTHER
|
$0.000962 | -0.03% | -5.4% | -4.12% |
30d
-14.18%
60d
-51.78%
90d
-62.17%
|
Open $0.00101485
Low $0.00096181
High $0.00101675
|
$82.53K 85.81M MOTHER | $948.49K |
|
||
| 2185 |
Darkpino
2185
DPINO
|
$0.000953 | -1.23% | -7.07% | -13.46% |
30d
-5.1%
60d
502.2%
90d
641.86%
|
Open $0.00102508
Low $0.00095256
High $0.00102513
|
$243.00 255.38K DPINO | $944.79K |
|
||
| 2186 |
Cocoro (officialcocoro.com)
2186
COCORO
|
$0.001183 | 1.23% | 9.06% | 17.09% |
30d
16.04%
60d
-29.18%
90d
-38.04%
|
Open $0.00105193
Low $0.00105193
High $0.0012045
|
$14.27K 12.07M COCORO | $942.98K |
|
||
| 2187 |
hehe
2187
HEHE
|
$0.001120 | -0.01% | -3.43% | 3.76% |
30d
8.83%
60d
-32.55%
90d
-37.03%
|
Open $0.00116017
Low $0.00111426
High $0.00118888
|
$77.53K 69.21M HEHE | $941.58K |
|
||
| 2188 |
Sensay
2188
SNSY
|
$0.000181 | 0.17% | -8.32% | -3.99% |
30d
18.27%
60d
-31.71%
90d
-53.89%
|
Open $0.00019426
Low $0.00018028
High $0.00019752
|
$187.59K 1.04B SNSY | $940.69K |
|
||
| 2189 |
DeFi Kingdoms
2189
JEWEL
|
$0.008273 | - | 0.77% | -22.68% |
30d
-21.25%
60d
-37.89%
90d
-45.14%
|
Open $0.00821001
Low $0.00821001
High $0.00827636
|
$17.00 2.09K JEWEL | $939.32K |
|
||
| 2190 |
Atlas Navi
2190
NAVI
|
$0.005762 | -0.04% | -4.23% | -6.06% |
30d
-7.14%
60d
-55.44%
90d
-60.56%
|
Open $0.00657997
Low $0.00576237
High $0.00657997
|
$193.52K 33.58M NAVI | $931.82K |
|
||
| 2191 |
WUFFI
2191
WUF
|
$0.00000001 | -0.38% | -10.14% | -2.52% |
30d
-0.76%
60d
-39.9%
90d
-45.52%
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
- - | $931.56K |
|
||
| 2192 |
Galxe
2192
GAL
|
$0.351940 | -0.01% | -2.81% | -0.18% |
30d
51.38%
60d
-9.68%
90d
35.8%
|
Open $0.362144
Low $0.35194
High $0.363562
|
$16.00 46.00 GAL | $926.19K |
|
||
| 2193 |
MetaCene
2193
MAK
|
$0.001774 | 0.16% | -0.2% | 2.64% |
30d
0.51%
60d
14.75%
90d
9.73%
|
Open $0.00177774
Low $0.00177096
High $0.00177983
|
$17.69K 9.97M MAK | $924.64K |
|
||
| 2194 |
Kira Network
2194
KIRAN
|
$0.004424 | - | - | 0.59% |
30d
69.53%
60d
-31.91%
90d
-38.76%
|
Open $0.00433997
Low $0.00433997
High $0.00442371
|
- - | $909.37K |
|
||
| 2195 |
客服小何
2195
客服小何
|
$0.000908 | -1.17% | -2.31% | 4.01% |
30d
-37.57%
60d
-74.14%
90d
-76.07%
|
Open $0.00094113
Low $0.00090812
High $0.00096482
|
$305.31K 336.08M 客服小何 | $908.44K |
|
||
| 2196 |
Merck tokenized stock (xStock)
2196
MRKX
|
$120.24 | 1.44% | 1.87% | 5.36% |
30d
-3.02%
60d
11.14%
90d
12.91%
|
Open $114.22
Low $114.22
High $120.24
|
$142.00 1.00 MRKX | $901.80K |
|
||
| 2197 |
Aston Villa Fan Token
2197
AVL
|
$0.119921 | -0.55% | 0.55% | -5.7% |
30d
-2.42%
60d
-18.92%
90d
-19.44%
|
Open $0.121247
Low $0.117668
High $0.121247
|
$29.96K 249.84K AVL | $901.18K |
|
||
| 2198 |
UNCOMMON•GOODS
2198
UNCOMMONGOODS
|
$0.012984 | - | - | -0.06% |
30d
-0.04%
60d
-15.4%
90d
-4.26%
|
Open $0.012984
Low $0.012984
High $0.012984
|
- - | $900.44K |
|
||
| 2199 |
Salesforce Tokenized Stock (Ondo)
2199
CRMon
|
$186.75 | 0.04% | 2.04% | -4.65% |
30d
1%
60d
-18.32%
90d
-29.95%
|
Open $184.98
Low $180.78
High $186.74
|
$854.87K 4.58K CRMon | $898.82K |
|
||
| 2200 |
LIBRA
2200
LIBRA
|
$0.002995 | -0.02% | -5.46% | -7.24% |
30d
29.24%
60d
-33.61%
90d
-36.98%
|
Open $0.00339318
Low $0.00298847
High $0.00339318
|
- - | $898.59K |
|
34.429 Coins Monitored - Page
44 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.