Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
The Dons
2151
DONS
|
$0.000075 | - | -0.01% | -8.19% |
30d
-1.57%
60d
23.31%
90d
3.72%
|
Open $0.00007525
Low $0.00007523
High $0.00007529
|
$28.49K 378.70M DONS | $613.20K |
|
||
| 2152 |
Idena
2152
IDNA
|
$0.008699 | -0.01% | 2.08% | -7.48% |
30d
-9.37%
60d
-26.78%
90d
-49.91%
|
Open $0.00851903
Low $0.00851903
High $0.00871451
|
$13.81K 1.59M IDNA | $610.47K |
|
||
| 2153 |
HanChain
2153
HAN
|
$0.007278 | 0.23% | -0.74% | -9.72% |
30d
-7.56%
60d
-25.13%
90d
-37.31%
|
Open $0.00729874
Low $0.00725078
High $0.00735263
|
$3.37M 463.72M HAN | $610.05K |
|
||
| 2154 |
Callisto Network
2154
CLO
|
$0.000195 | - | 1.31% | 63.12% |
30d
69.56%
60d
28.23%
90d
158.82%
|
Open $0.00019252
Low $0.00019252
High $0.00019505
|
$0 103.00 CLO | $605.60K |
|
||
| 2155 |
King Shiba
2155
KINGSHIB
|
$0.001730 | -6.73% | -9.74% | -25.81% |
30d
-27.02%
60d
-39.4%
90d
-37.69%
|
Open $0.00191682
Low $0.00173
High $0.00191719
|
$167.00 97.07K KINGSHIB | $605.55K |
|
||
| 2156 |
1337
2156
1337
|
$0.000023 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002223
Low $0.0000222
High $0.0000227
|
$0 - | $603.47K |
|
||
| 2157 |
ANKR Reward Bearing MATIC
2157
ankrMATIC
|
$0.449117 | - | 0.31% | -10.64% |
30d
3.13%
60d
-6.3%
90d
-23.2%
|
Open $0.447692
Low $0.447692
High $0.453003
|
$24.00 55.00 ankrMATIC | $602.05K |
|
||
| 2158 |
NewYorkCoin
2158
NYC
|
$0.00000013 | 0.27% | -58.28% | -66.15% |
30d
-93.44%
60d
-93.44%
90d
-99.85%
|
Open $0.000000314
Low $0.000000129
High $0.000001568
|
$0 8.02K NYC | $600.79K |
|
||
| 2159 |
Wrapped THETA
2159
WTHETA
|
$1.3442 | 13.27% | 19.25% | -99.48% |
30d
19%
60d
13.36%
90d
7.54%
|
Open $1.3048
Low $1.1271
High $1.3725
|
$15.99K 11.89K WTHETA | $600.49K |
|
||
| 2160 |
Heroes Chained
2160
HEC
|
$0.011728 | 0.3% | -1.29% | -15.07% |
30d
-36.47%
60d
-37.68%
90d
-51.41%
|
Open $0.011785
Low $0.011431
High $0.011882
|
$137.35K 11.71M HEC | $598.43K |
|
||
| 2161 |
CEREAL / DoDreamChain
2161
CEP
|
$0.003179 | -2.65% | -4.82% | -23.55% |
30d
18.65%
60d
-9.75%
90d
-31.02%
|
Open $0.00322298
Low $0.00300737
High $0.0033644
|
$589.00 185.37K CEP | $596.00K |
|
||
| 2162 |
Rainbow Token
2162
RBW
|
$0.003025 | - | - | -17.02% |
30d
-15.3%
60d
-66.18%
90d
-84.96%
|
Open $0.0030251
Low $0.0030251
High $0.0030251
|
- - | $594.81K |
|
||
| 2163 |
Sovi Universe
2163
SON
|
$0.000234 | - | -3.9% | -13.73% |
30d
-1.61%
60d
-1.98%
90d
-16.29%
|
Open $0.00023735
Low $0.0002338
High $0.00024543
|
$25.70K 109.90M SON | $591.82K |
|
||
| 2164 |
ETHEREUM IS GOOD
2164
EBULL
|
$0.000059 | -0.66% | -5.64% | -52.06% |
30d
-82.29%
60d
-97.17%
90d
-97.17%
|
Open $0.00006389
Low $0.00005728
High $0.00007034
|
$79.13K 1.35B EBULL | $587.16K |
|
||
| 2165 |
Tranche Finance
2165
SLICE
|
$0.029356 | -0.01% | 0.07% | -7.94% |
30d
0.37%
60d
-2.91%
90d
-12.3%
|
Open $0.029279
Low $0.029279
High $0.029394
|
$142.00 4.84K SLICE | $587.12K |
|
||
| 2166 |
Galaxis
2166
GALAXIS
|
$0.001809 | -0.1% | 0.01% | 6.41% |
30d
-35.6%
60d
-60.34%
90d
-76.94%
|
Open $0.00194917
Low $0.0017293
High $0.00196729
|
$1.74M 960.47M GALAXIS | $585.56K |
|
||
| 2167 |
Scalia Infrastructure
2167
SCALE
|
$0.006030 | - | 1.11% | 2.57% |
30d
136.53%
60d
73.85%
90d
-67.69%
|
Open $0.00604226
Low $0.00591856
High $0.00605871
|
$3.68K 610.91K SCALE | $585.06K |
|
||
| 2168 |
Polkaswap
2168
PSWAP
|
$0.000226 | 0.93% | 7.26% | -8.59% |
30d
-55.66%
60d
-54.31%
90d
-70.32%
|
Open $0.0002225
Low $0.00020931
High $0.00022665
|
$27.08K 119.70M PSWAP | $583.64K |
|
||
| 2169 |
DREP
2169
DREP
|
$0.005765 | -6.46% | 0.16% | 1.22% |
30d
1%
60d
4.71%
90d
-24.36%
|
Open $0.00575547
Low $0.00575524
High $0.00616405
|
$241.00 41.91K DREP | $576.47K |
|
||
| 2170 |
Humaniq
2170
HMQ
|
$0.002775 | 0.21% | -0.06% | -6.78% |
30d
27.37%
60d
8.06%
90d
4.01%
|
Open $0.00276351
Low $0.00275888
High $0.00278648
|
$0 - | $574.88K |
|
||
| 2171 |
Soyjak
2171
SOY
|
$0.000618 | 0.41% | -14.89% | -41.09% |
30d
-46.15%
60d
-60.78%
90d
-28.26%
|
Open $0.00074797
Low $0.00060409
High $0.00074797
|
$20.31K 32.87M SOY | $572.58K |
|
||
| 2172 |
CryptoWar xBlade / OpenWorld
2172
OPEN
|
$0.011059 | - | -0.43% | -17.43% |
30d
2.18%
60d
-4.27%
90d
-14.85%
|
Open $0.011107
Low $0.011058
High $0.011107
|
$9.00 904.00 OPEN | $570.84K |
|
||
| 2173 |
PengyOS / Pengy
2173
POS
|
$0.000569 | 8.85% | -32.29% | 188.59% |
30d
349.28%
60d
308.74%
90d
26990.55%
|
Open $0.00090727
Low $0.0004557
High $0.00100418
|
$438.23K 769.85M POS | $566.80K |
|
||
| 2174 |
DeFi
2174
DEFI
|
$0.018839 | -0.27% | -2.13% | -14% |
30d
-14.26%
60d
-22.86%
90d
-47.67%
|
Open $0.019277
Low $0.018699
High $0.019342
|
$184.85K 9.81M DEFI | $566.28K |
|
||
| 2175 |
PutinCoin
2175
PUT
|
$0.000476 | -1.08% | -0.22% | 11.44% |
30d
-6.11%
60d
-24.09%
90d
-31.8%
|
Open $0.0004612
Low $0.00045042
High $0.00048124
|
$695.00 - | $565.88K |
|
||
| 2176 |
CloakCoin
2176
CLOAK
|
$0.093440 | 0.14% | -0.14% | -4.34% |
30d
8.87%
60d
22.76%
90d
14.27%
|
Open $0.093284
Low $0.09322
High $0.093833
|
$0 - | $564.74K |
|
||
| 2177 |
EGO
2177
EGO
|
$0.009930 | 0.14% | -0.84% | -6.85% |
30d
-1.12%
60d
-18.49%
90d
-52.43%
|
Open $0.00999457
Low $0.00992028
High $0.01009
|
$324.58K 32.69M EGO | $562.12K |
|
||
| 2178 |
Dovu
2178
DOV
|
$0.000584 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Open $0.00008728
Low $0.00008728
High $0.00008728
|
$148.00 - | $557.92K |
|
||
| 2179 |
UniMex Network
2179
UMX
|
$0.057934 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Open $0.048398
Low $0.048398
High $0.048398
|
$52.00 - | $557.38K |
|
||
| 2180 |
TAIKAI
2180
TKAI
|
$0.007392 | - | 0.04% | -2.24% |
30d
-14.83%
60d
-18.98%
90d
-20.74%
|
Open $0.00738273
Low $0.00737246
High $0.00741144
|
$130.80K 17.70M TKAI | $556.59K |
|
||
| 2181 |
ROCO FINANCE
2181
ROCO
|
$0.032174 | -0.64% | -0.59% | -19.51% |
30d
-49.93%
60d
-60.24%
90d
-51.54%
|
Open $0.032426
Low $0.032098
High $0.032532
|
$169.33K 5.26M ROCO | $556.57K |
|
||
| 2182 |
Lyra
2182
LYRA
|
$0.000954 | 0.22% | 0.93% | -8.37% |
30d
37.98%
60d
22.58%
90d
17.24%
|
Open $0.00092893
Low $0.00092893
High $0.00095447
|
$4.00 5.18K LYRA | $554.46K |
|
||
| 2183 |
Chronicle
2183
XNL
|
$0.011511 | 2.23% | 6.24% | -73.26% |
30d
62.16%
60d
92.17%
90d
47.1%
|
Open $0.011678
Low $0.010535
High $0.011977
|
$62.11K 5.40M XNL | $552.98K |
|
||
| 2184 |
Atomic Wallet Coin
2184
AWC
|
$0.052011 | - | -2.8% | -18.81% |
30d
10.8%
60d
104.72%
90d
100.76%
|
Open $0.053513
Low $0.051711
High $0.054424
|
$2.73K 52.46K AWC | $551.51K |
|
||
| 2185 |
Wrapped Neon EVM
2185
WNEON
|
$0.350493 | -1.55% | 0.79% | -4.38% |
30d
5.4%
60d
-21.82%
90d
-7.68%
|
Open $0.34482
Low $0.342278
High $0.37548
|
$4.81K 13.72K WNEON | $546.69K |
|
||
| 2186 |
eXPerience Chain
2186
XPC
|
$0.00000598 | 0.16% | - | -2.78% |
30d
0.18%
60d
2.12%
90d
-5.82%
|
Open $0.000005969
Low $0.000005969
High $0.000006019
|
$373.00 - | $544.66K |
|
||
| 2187 |
CherrySwap
2187
CHE
|
$0.009899 | - | - | -0.02% |
30d
0.01%
60d
-0.08%
90d
0.02%
|
Open $0.00990065
Low $0.00989817
High $0.00990171
|
$0 - | $543.85K |
|
||
| 2188 |
Metaverse.Network Pioneer
2188
NEER
|
$0.027920 | -0.13% | -1.11% | -7.38% |
30d
-5.69%
60d
-23.02%
90d
-32.35%
|
Open $0.02915
Low $0.02792
High $0.029371
|
$39.69K 1.42M NEER | $543.14K |
|
||
| 2189 |
OneRare
2189
ORARE
|
$0.010722 | - | 0.54% | -1.5% |
30d
-11.85%
60d
-12.34%
90d
-37.46%
|
Open $0.010664
Low $0.010664
High $0.010726
|
$104.00 9.77K ORARE | $542.04K |
|
||
| 2190 |
AigentX
2190
AIX
|
$0.008618 | 0.27% | -66.18% | 92.21% |
30d
-75.76%
60d
-89.43%
90d
-93.1%
|
Open $0.025829
Low $0.00826586
High $0.025829
|
$5.87K 680.74K AIX | $541.90K |
|
||
| 2191 |
Throne
2191
THN
|
$0.001385 | 0.03% | -8.14% | 10.06% |
30d
19.17%
60d
-10.67%
90d
-26.96%
|
Open $0.00146508
Low $0.00138017
High $0.00153017
|
$22.59K 16.31M THN | $541.29K |
|
||
| 2192 |
PirateCash
2192
PIRATE
|
$0.019891 | 0.04% | 0.21% | -1.58% |
30d
1.26%
60d
3.64%
90d
4.16%
|
Open $0.01983
Low $0.019829
High $0.019894
|
$19.19K 964.89K PIRATE | $540.32K |
|
||
| 2193 |
aiRight
2193
AIRI
|
$0.002106 | 0.37% | -0.6% | -9.07% |
30d
15.15%
60d
11.27%
90d
-4.87%
|
Open $0.00212159
Low $0.00209525
High $0.002135
|
$47.81K 22.70M AIRI | $539.71K |
|
||
| 2194 |
Qudefi
2194
QDFI
|
$0.006773 | -0.22% | 10.48% | 40.17% |
30d
-86.44%
60d
-85.15%
90d
-77.87%
|
Open $0.00635347
Low $0.00484583
High $0.0086048
|
$653.00 96.49K QDFI | $539.16K |
|
||
| 2195 |
Sparkpoint
2195
SRK
|
$0.000049 | -0.06% | 2.07% | -8.56% |
30d
-13.2%
60d
-27.1%
90d
-46.41%
|
Open $0.00004762
Low $0.00004724
High $0.00004863
|
$4.43K 91.21M SRK | $538.71K |
|
||
| 2196 |
Zeitgeist
2196
ZTG
|
$0.011950 | - | -4.77% | -12.77% |
30d
-9.72%
60d
-30.37%
90d
-64.91%
|
Open $0.012548
Low $0.011949
High $0.012552
|
$79.00 6.69K ZTG | $538.13K |
|
||
| 2197 |
Position Exchange
2197
POSI
|
$0.006690 | 2.81% | 2.91% | -1.54% |
30d
2.92%
60d
14.17%
90d
15.06%
|
Open $0.00649991
Low $0.00649991
High $0.00669285
|
$7.47K 1.12M POSI | $534.52K |
|
||
| 2198 |
XTRABYTES
2198
XBY
|
$0.001239 | -1.53% | 4.99% | -3.71% |
30d
47.14%
60d
9.05%
90d
40.1%
|
Open $0.00117471
Low $0.00117372
High $0.00125851
|
$98.00 - | $532.88K |
|
||
| 2199 |
Woodcoin
2199
LOG
|
$0.061305 | 0.17% | 8.24% | -2.76% |
30d
-1.64%
60d
-11.02%
90d
-18.12%
|
Open $0.056633
Low $0.056633
High $0.061305
|
$51.00 - | $531.81K |
|
||
| 2200 |
Eggdog
2200
EGG
|
$0.000562 | -0.65% | 14.05% | -15.52% |
30d
111.17%
60d
-21.35%
90d
14.42%
|
Open $0.00049106
Low $0.00048763
High $0.00060247
|
$48.72K 86.63M EGG | $531.65K |
|
29.003 Coins Monitored - Page
44 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.