Market Cap $4.30T
-0.06%
Volume 24h $287.32B
7.02%
BTC % 53.6%
0.22%
ETH % 12.57%
-0.55%
Coins
33.170
+18
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Ibiza Final Boss
2151
BOSS
|
$0.001931 | 1.22% | 3% | -21.2% |
30d
-67.66%
60d
-94.76%
90d
-94.76%
|
Open $0.00190995
Low $0.00184546
High $0.00204461
|
$698.98K 361.92M BOSS | $1.80M |
|
||
| 2152 |
Cryptify AI
2152
CRAI
|
$0.001839 | - | -9.26% | -36.08% |
30d
-61.87%
60d
-50.17%
90d
-53.34%
|
Open $0.00205231
Low $0.00179676
High $0.00205231
|
- - | $1.77M |
|
||
| 2153 |
Stratos
2153
STOS
|
$0.045542 | -0.37% | -2.95% | -24.16% |
30d
-61.54%
60d
-65.69%
90d
-62.32%
|
Open $0.048233
Low $0.045129
High $0.051381
|
$140.32K 3.08M STOS | $1.77M |
|
||
| 2154 |
Talken
2154
TALK
|
$0.005816 | - | 2.07% | -1.65% |
30d
-1.96%
60d
-30.88%
90d
-7.49%
|
Open $0.00578354
Low $0.00569774
High $0.00583728
|
$61.87K 10.64M TALK | $1.77M |
|
||
| 2155 |
KILT Protocol
2155
KILT
|
$0.009378 | 0.04% | 0.77% | 5.59% |
30d
-6.01%
60d
-44.45%
90d
-44.45%
|
Open $0.00925666
Low $0.00925666
High $0.0094592
|
$3.38K 360.44K KILT | $1.77M |
|
||
| 2156 |
HUSD
2156
HUSD
|
$0.007951 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Open $0.037437
Low $0.037437
High $0.037437
|
$24.00 - | $1.77M |
|
||
| 2157 |
rFortNiteBR Bricks
2157
BRICK
|
$0.015829 | - | -0.09% | -0.74% |
30d
-18.74%
60d
-14.13%
90d
-22.26%
|
Open $0.015767
Low $0.015525
High $0.015903
|
$764.00 48.31K BRICK | $1.76M |
|
||
| 2158 |
Whales Market
2158
WHALES
|
$0.067760 | 0.18% | -3.01% | 7.26% |
30d
-7.36%
60d
-11.66%
90d
60.13%
|
Open $0.06975
Low $0.067621
High $0.069883
|
$17.90K 264.13K WHALES | $1.76M |
|
||
| 2159 |
LimoCoin Swap
2159
LMCSWAP
|
$0.001494 | -0.11% | 0.03% | -7.12% |
30d
-15.64%
60d
-40%
90d
-24.14%
|
Open $0.00151846
Low $0.00148289
High $0.00153817
|
$361.00 241.71K LMCSWAP | $1.76M |
|
||
| 2160 |
SelfieDogCoin
2160
SELFIE
|
$0.001791 | 0.22% | -2.51% | -12.61% |
30d
-9.57%
60d
-30.54%
90d
-29.31%
|
Open $0.00173573
Low $0.00172017
High $0.00185783
|
$57.86K 32.31M SELFIE | $1.76M |
|
||
| 2161 |
Mettalex
2161
MTLX
|
$1.56 | - | -2.25% | -6.09% |
30d
-12.64%
60d
13.11%
90d
5.66%
|
Open $1.6303
Low $1.5647
High $1.6303
|
- - | $1.76M |
|
||
| 2162 |
Chihuahua
2162
HUAHUA
|
$0.000019 | 0.01% | 0.76% | -18.44% |
30d
-45.29%
60d
-46.71%
90d
-7.77%
|
Open $0.00001923
Low $0.00001847
High $0.00001923
|
$170.22K 9.07B HUAHUA | $1.76M |
|
||
| 2163 |
Adamant Messenger
2163
ADM
|
$0.015864 | - | -0.14% | -0.99% |
30d
-0.13%
60d
-10.69%
90d
-31.58%
|
Open $0.015886
Low $0.015864
High $0.015938
|
$99.51K 6.27M ADM | $1.75M |
|
||
| 2164 |
Meta
2164
MTA
|
$0.029860 | 0.01% | 5.26% | -0.65% |
30d
-0.34%
60d
-4.08%
90d
-2.09%
|
Open $0.030117
Low $0.028366
High $0.030121
|
$14.00 482.00 MTA | $1.74M |
|
||
| 2165 |
DappRadar
2165
RADAR
|
$0.001812 | -0.03% | 3.73% | 6.45% |
30d
5.6%
60d
28.27%
90d
-54.77%
|
Open $0.00174643
Low $0.00173472
High $0.00183366
|
$13.71K 7.57M RADAR | $1.74M |
|
||
| 2166 |
Koinos
2166
KOIN
|
$0.020897 | - | -1.42% | -14.99% |
30d
-53.46%
60d
-48.61%
90d
-29.18%
|
Open $0.02313
Low $0.02
High $0.02313
|
$2.87K 137.35K KOIN | $1.74M |
|
||
| 2167 |
NVIDIA Tokenized Stock (Ondo)
2167
NVDAon
|
$170.62 | -0.1% | -3.35% | -4.05% |
30d
-0.32%
60d
-0.32%
90d
-0.32%
|
Open $177.20
Low $170.61
High $177.20
|
$840.16K 4.92K NVDAon | $1.73M |
|
||
| 2168 |
MultiVAC
2168
MTV
|
$0.000483 | - | 0.29% | 1.51% |
30d
-14.76%
60d
48.22%
90d
64.94%
|
Open $0.00048143
Low $0.00047866
High $0.00048443
|
$334.62K 693.12M MTV | $1.73M |
|
||
| 2169 |
Caila
2169
CA
|
$0.001739 | -1.99% | -3.05% | -7.19% |
30d
-30.67%
60d
-13.56%
90d
-66.1%
|
Open $0.00179869
Low $0.00173859
High $0.00184972
|
$82.43K 47.41M CA | $1.69M |
|
||
| 2170 |
Ridotto
2170
RDT
|
$0.004319 | 0.03% | -0.58% | -4.98% |
30d
-5.96%
60d
3.03%
90d
-37.6%
|
Open $0.00434667
Low $0.00431252
High $0.00436095
|
$74.24K 17.19M RDT | $1.72M |
|
||
| 2171 |
Rubic
2171
RBC
|
$0.010362 | -0.28% | 0.25% | -3.96% |
30d
-7.28%
60d
-9.17%
90d
4.64%
|
Open $0.010419
Low $0.010269
High $0.010509
|
$79.92K 7.71M RBC | $1.71M |
|
||
| 2172 |
Sekuya Multiverse
2172
SKYA
|
$0.004308 | 1.34% | 3.09% | -0.73% |
30d
-15.03%
60d
-17.13%
90d
-5.59%
|
Open $0.00415318
Low $0.00415104
High $0.00430808
|
$126.50K 29.36M SKYA | $1.74M |
|
||
| 2173 |
Game7
2173
G7
|
$0.000707 | -4.99% | -2.71% | 66.07% |
30d
-46.64%
60d
-79.58%
90d
-83.98%
|
Open $0.00075523
Low $0.00064576
High $0.0007596
|
$252.60K 357.48M G7 | $1.63M |
|
||
| 2174 |
Crash On Base
2174
CRASH
|
$0.001749 | - | -2.53% | -6.23% |
30d
-28.45%
60d
-44.5%
90d
-12.3%
|
Open $0.00181622
Low $0.00173388
High $0.00181622
|
- - | $1.71M |
|
||
| 2175 |
Ghiblification
2175
Ghibli
|
$0.001694 | -0.28% | -4.9% | -7.76% |
30d
-16.43%
60d
-19.5%
90d
-6.85%
|
Open $0.00178287
Low $0.00167511
High $0.00183743
|
$8.33M 4.92B Ghibli | $1.69M |
|
||
| 2176 |
Lnfi Network
2176
LN
|
$0.018988 | -0.7% | -0.23% | -10.68% |
30d
-0.79%
60d
-62.03%
90d
-62.03%
|
Open $0.019474
Low $0.018982
High $0.019868
|
$1.62M 85.29M LN | $1.69M |
|
||
| 2177 |
Dogechain
2177
DC
|
$0.000027 | -0.23% | -0.46% | -3.88% |
30d
-19.91%
60d
-37.76%
90d
-51.4%
|
Open $0.0000278
Low $0.00002687
High $0.0000278
|
$128.82K 4.73B DC | $1.68M |
|
||
| 2178 |
Ternoa
2178
CAPS
|
$0.001316 | 0.08% | 1.13% | -2.69% |
30d
-2.45%
60d
-15.32%
90d
25.7%
|
Open $0.00130757
Low $0.00129891
High $0.00131895
|
$23.31K 17.72M CAPS | $1.69M |
|
||
| 2179 |
Dexsport
2179
DESU
|
$0.016393 | 0.06% | 0.32% | -22.04% |
30d
52.96%
60d
19.09%
90d
11.62%
|
Open $0.016313
Low $0.0163
High $0.016425
|
$1.58K 96.29K DESU | $1.69M |
|
||
| 2180 |
SOVRUN / BreederDAO
2180
SOVRN
|
$0.009795 | -0.25% | -0.02% | 1.83% |
30d
-3.91%
60d
-8.02%
90d
-0.86%
|
Open $0.00989357
Low $0.00975474
High $0.00996073
|
$96.04K 9.80M SOVRN | $1.68M |
|
||
| 2181 |
iShares Russell 2000 Tokenized ETF (Ondo)
2181
IWMon
|
$241.38 | 0.16% | 1.45% | 1.83% |
30d
3.52%
60d
3.52%
90d
3.52%
|
Open $238.95
Low $237.58
High $241.38
|
$107.75K 446.00 IWMon | $1.68M |
|
||
| 2182 |
Shiro Neko
2182
SHIRO
|
$0.0000000030 | 0.18% | -3.05% | -16.35% |
30d
-59.62%
60d
-31.4%
90d
-33.77%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$334.96K 111.65T SHIRO | $1.68M |
|
||
| 2183 |
Everest
2183
ID
|
$0.014346 | - | -3.94% | 0.44% |
30d
2.09%
60d
11.99%
90d
24.45%
|
Open $0.014973
Low $0.014345
High $0.014973
|
- - | $1.67M |
|
||
| 2184 |
PoolTogether
2184
POOL
|
$0.247227 | - | - | -17.21% |
30d
-13.31%
60d
-14.8%
90d
8.45%
|
Open $0.247226
Low $0.247226
High $0.247226
|
- - | $1.67M |
|
||
| 2185 |
Rebel Cars
2185
RC
|
$0.008032 | -0.94% | 4.41% | 26.57% |
30d
24.06%
60d
21.93%
90d
-0.73%
|
Open $0.00766608
Low $0.00764437
High $0.00815556
|
$87.07K 10.84M RC | $1.66M |
|
||
| 2186 |
Chevron Tokenized Stock (Ondo)
2186
CVXon
|
$160.06 | - | 0.27% | 1.66% |
30d
-0.07%
60d
-0.07%
90d
-0.07%
|
Open $157.88
Low $157.88
High $160.20
|
$95.52K 596.00 CVXon | $1.66M |
|
||
| 2187 |
Neutrino USD
2187
XTN
|
$0.031943 | 0.14% | -0.72% | - |
30d
-1.59%
60d
5.31%
90d
26.06%
|
Open $0.032198
Low $0.031857
High $0.032709
|
$2.36K 73.74K XTN | $1.66M |
|
||
| 2188 |
Etherisc
2188
DIP
|
$0.006878 | - | -7.43% | 0.84% |
30d
-8.07%
60d
-15.95%
90d
3.6%
|
Open $0.00743697
Low $0.00687815
High $0.00744957
|
$45.00 6.59K DIP | $1.65M |
|
||
| 2189 |
Flamengo Fan Token
2189
MENGO
|
$0.124500 | -0.37% | -0.88% | -3.88% |
30d
-8.33%
60d
7.44%
90d
19.57%
|
Open $0.126991
Low $0.124398
High $0.127129
|
$96.12K 772.08K MENGO | $1.64M |
|
||
| 2190 |
Alt.town Token
2190
TOWN
|
$0.003585 | -0.69% | -15.44% | -28.53% |
30d
-85.08%
60d
-85.08%
90d
-85.08%
|
Open $0.00418568
Low $0.0035191
High $0.00429509
|
$1.79M 499.19M TOWN | $1.63M |
|
||
| 2191 |
Welshcorgicoin
2191
WELSH
|
$0.000164 | -0.2% | -4.29% | -9.96% |
30d
-15.16%
60d
-53.78%
90d
-42.17%
|
Open $0.00017123
Low $0.00016231
High $0.00017495
|
$64.25K 392.21M WELSH | $1.64M |
|
||
| 2192 |
Tiamonds
2192
TOTO
|
$0.005646 | 0.03% | 0.15% | 1.71% |
30d
-4.62%
60d
-12.27%
90d
-5.68%
|
Open $0.00562006
Low $0.00562006
High $0.00569799
|
$107.48K 19.04M TOTO | $1.64M |
|
||
| 2193 |
Q Protocol
2193
QGOV
|
$0.006092 | -0.33% | 8.92% | 5.36% |
30d
4.96%
60d
4.08%
90d
10.53%
|
Open $0.00562084
Low $0.00557231
High $0.00612191
|
$102.24K 16.78M QGOV | $1.63M |
|
||
| 2194 |
Dopex
2194
DPX
|
$5.55 | - | -0.25% | 0.8% |
30d
0.36%
60d
8.52%
90d
50.3%
|
Open $5.564
Low $5.541
High $5.595
|
$62.00 - | $1.64M |
|
||
| 2195 |
Super Zero Protocol / SERO
2195
SERO
|
$0.003693 | -0.14% | 0.3% | -2.8% |
30d
-2.49%
60d
-20.97%
90d
-19.03%
|
Open $0.00368594
Low $0.00368212
High $0.00370959
|
$91.92K 24.89M SERO | $1.63M |
|
||
| 2196 |
Plearn
2196
PLN
|
$0.018319 | -3.27% | -2.2% | -4.65% |
30d
-14.28%
60d
-26.09%
90d
-28.57%
|
Open $0.018757
Low $0.018319
High $0.018962
|
$103.68K 5.66M PLN | $1.58M |
|
||
| 2197 |
Manifold Finance
2197
FOLD
|
$0.957961 | - | -2.22% | -4.62% |
30d
-40.27%
60d
1.7%
90d
88.5%
|
Open $0.97975
Low $0.957961
High $0.979756
|
$65.00 - | $1.63M |
|
||
| 2198 |
ivendPay
2198
IVPAY
|
$0.001756 | 0.43% | 1.92% | -1.03% |
30d
3.31%
60d
49.06%
90d
41.91%
|
Open $0.00172608
Low $0.00172005
High $0.00175587
|
$157.15K 89.50M IVPAY | $1.63M |
|
||
| 2199 |
V Systems
2199
VSYS
|
$0.000444 | -5.37% | -7.34% | 37.24% |
30d
46.75%
60d
67.81%
90d
56.78%
|
Open $0.00047869
Low $0.0004437
High $0.00051222
|
$231.88K 522.60M VSYS | $1.53M |
|
||
| 2200 |
Zeitcoin
2200
ZEIT
|
$0.000044 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004393
Low $0.00004351
High $0.00004393
|
$5.00 - | $1.61M |
|
33.170 Coins Monitored - Page
44 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.