Market Cap $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Xavier: Renegade Angel
2151
XAVIER
|
$0.001250 | 1.53% | 8.03% | 77.82% |
30d
-8.03%
60d
-50.96%
90d
-68.52%
|
Open $0.0011562
Low $0.00115265
High $0.00126443
|
$11.40K 9.12M XAVIER | $1.25M |
|
||
| 2152 |
Nike Tokenized Stock (Ondo)
2152
NKEon
|
$60.63 | - | 0.26% | 2.36% |
30d
-5.68%
60d
-12.56%
90d
-12.78%
|
Open $60.47
Low $60.44
High $60.78
|
$138.45K 2.28K NKEon | $1.25M |
|
||
| 2153 |
Waves Enterprise
2153
WEST
|
$0.005536 | -0.06% | -1.83% | -14.99% |
30d
-22.29%
60d
-40.79%
90d
48.99%
|
Open $0.00565626
Low $0.00553208
High $0.00575232
|
$13.14K 2.37M WEST | $1.25M |
|
||
| 2154 |
Fleek
2154
FLK
|
$0.062217 | -0.07% | 2.17% | -13.4% |
30d
-40.12%
60d
-68.02%
90d
-83.51%
|
Open $0.060181
Low $0.060074
High $0.065025
|
$1.14M 18.26M FLK | $1.24M |
|
||
| 2155 |
Stride
2155
STRD
|
$0.030502 | 1.76% | -5.6% | 3.38% |
30d
-51.01%
60d
-54.16%
90d
-43.3%
|
Open $0.031805
Low $0.029973
High $0.032437
|
$7.41K 243.01K STRD | $1.23M |
|
||
| 2156 |
Riser
2156
RIS
|
$0.004935 | 0.13% | 2.21% | -10.79% |
30d
-25.03%
60d
-69.65%
90d
-69.54%
|
Open $0.00499599
Low $0.00474671
High $0.00499599
|
$92.32K 18.71M RIS | $1.23M |
|
||
| 2157 |
Darwinia Network
2157
RING
|
$0.000724 | -0.01% | -0.96% | -1.96% |
30d
-11.82%
60d
-42.12%
90d
-41.11%
|
Open $0.00073212
Low $0.00071553
High $0.00073319
|
$18.58K 25.68M RING | $1.23M |
|
||
| 2158 |
Young Peezy AKA Pepe
2158
PEEZY
|
$0.001231 | - | -0.99% | -9.3% |
30d
-4.3%
60d
-47.93%
90d
-62.48%
|
Open $0.00123698
Low $0.0012187
High $0.0012433
|
$982.00 798.51K PEEZY | $1.23M |
|
||
| 2159 |
Medieval Empires
2159
MEE
|
$0.002190 | -0.11% | 8.24% | 6.91% |
30d
-22.79%
60d
-31.03%
90d
-51.26%
|
Open $0.00201889
Low $0.0020151
High $0.00220321
|
$138.36K 63.17M MEE | $1.23M |
|
||
| 2160 |
BaaSid
2160
BAAS
|
$0.000122 | 0.14% | 0.28% | -3.52% |
30d
-27.29%
60d
-50.92%
90d
-60.6%
|
Open $0.00012256
Low $0.0001213
High $0.00012256
|
$42.66K 348.50M BAAS | $1.22M |
|
||
| 2161 |
LayerEdge
2161
EDGEN
|
$0.004218 | - | 1.8% | 0.22% |
30d
2.72%
60d
-30.37%
90d
-25.91%
|
Open $0.00418731
Low $0.00408117
High $0.00421825
|
$4.63M 1.10B EDGEN | $1.22M |
|
||
| 2162 |
Smart Pocket
2162
SP
|
$0.001176 | 1.16% | 1.97% | -13.34% |
30d
-75%
60d
-91.61%
90d
-59.73%
|
Open $0.00117949
Low $0.00110976
High $0.00117949
|
$150.37K 127.91M SP | $1.22M |
|
||
| 2163 |
Rizzmas
2163
RIZZMAS
|
$0.00000246 | -0.54% | -22.31% | -45.39% |
30d
-74.6%
60d
-81.35%
90d
-77.63%
|
Open $0.000003144
Low $0.000002322
High $0.000003266
|
$6.25M 2.54T RIZZMAS | $1.22M |
|
||
| 2164 |
LooksRare
2164
LOOKS
|
$0.001217 | -0.12% | -0.85% | -4.22% |
30d
-37.41%
60d
-85.42%
90d
-91%
|
Open $0.00121693
Low $0.00121476
High $0.00124234
|
$1.47M 1.21B LOOKS | $1.22M |
|
||
| 2165 |
WhiteBridge Network
2165
WBAI
|
$0.006075 | 0.01% | -0.91% | -8.25% |
30d
-38.04%
60d
-78.8%
90d
-92.18%
|
Open $0.00613169
Low $0.00607354
High $0.00614901
|
$829.40K 136.54M WBAI | $1.22M |
|
||
| 2166 |
MOMOFUN
2166
MM
|
$0.000156 | - | 0.6% | -1.02% |
30d
4.87%
60d
-95.95%
90d
-95.47%
|
Open $0.00015569
Low $0.00015336
High $0.0001562
|
$163.77K 1.05B MM | $1.22M |
|
||
| 2167 |
xAI tokenized stock (PreStocks)
2167
XAITOKENIZED1
|
$96.90 | 0.12% | 2.53% | 35.11% |
30d
-51.26%
60d
-51.26%
90d
-51.26%
|
Open $95.34
Low $93.73
High $97.52
|
$67.54K 696.00 XAITOKENIZED1 | $1.22M |
|
||
| 2168 |
Airbnb Tokenized Stock (Ondo)
2168
ABNBon
|
$137.27 | 0.18% | 0.57% | 2.77% |
30d
15.66%
60d
7.19%
90d
11.05%
|
Open $136.01
Low $136.01
High $137.27
|
$64.91K 472.00 ABNBon | $1.21M |
|
||
| 2169 |
Dark Eclipse
2169
DARK
|
$0.001209 | 0.77% | -1.46% | 4.69% |
30d
-35.74%
60d
-77.09%
90d
-28.76%
|
Open $0.00124023
Low $0.0011921
High $0.00125103
|
$4.88M 4.04B DARK | $1.21M |
|
||
| 2170 |
Equinix Tokenized Stock (Ondo)
2170
EQIXon
|
$749.89 | - | - | 0.07% |
30d
-1.09%
60d
-8.83%
90d
-4.9%
|
Open $749.89
Low $749.89
High $749.89
|
- - | $1.21M |
|
||
| 2171 |
Exxon Mobil tokenized stock (xStock)
2171
XOMX
|
$120.39 | -0.28% | 0.47% | 3.51% |
30d
5%
60d
3.69%
90d
2.7%
|
Open $119.58
Low $119.58
High $124.11
|
$156.00 1.00 XOMX | $1.20M |
|
||
| 2172 |
Retard Finder Coin
2172
RFC
|
$0.001249 | 0.12% | 5.66% | 2.61% |
30d
-17.06%
60d
-61.68%
90d
-83.91%
|
Open $0.00117656
Low $0.00115358
High $0.00124935
|
$726.89K 581.81M RFC | $1.20M |
|
||
| 2173 |
Alliance Games
2173
COA
|
$0.002893 | -0.87% | -18.96% | -37.46% |
30d
35.21%
60d
-47.74%
90d
-17.19%
|
Open $0.00374297
Low $0.00289281
High $0.00374297
|
$365.49K 126.34M COA | $1.20M |
|
||
| 2174 |
Lido Staked Matic
2174
stMATIC
|
$0.119703 | -0.72% | -1.59% | -0.78% |
30d
-19.39%
60d
-47.86%
90d
-53.04%
|
Open $0.122006
Low $0.118733
High $0.122316
|
$1.77K 14.76K stMATIC | $1.20M |
|
||
| 2175 |
LanaCoin
2175
LANA
|
$0.000887 | 0.09% | 1.53% | 0.72% |
30d
1.83%
60d
-23.13%
90d
-18.82%
|
Open $0.00087746
Low $0.0008704
High $0.00089261
|
$49.00 - | $1.20M |
|
||
| 2176 |
LogX Network
2176
LOGX
|
$0.002052 | -0.03% | -2.96% | -21.06% |
30d
-39.31%
60d
-65.21%
90d
-64.16%
|
Open $0.00211291
Low $0.00205075
High $0.00211711
|
$79.08K 38.54M LOGX | $1.19M |
|
||
| 2177 |
SingularityDAO
2177
SDAO
|
$0.014402 | 8.4% | 10.48% | 15.18% |
30d
-21.9%
60d
-37.22%
90d
-54.15%
|
Open $0.013118
Low $0.012786
High $0.014402
|
$434.00 30.18K SDAO | $1.19M |
|
||
| 2178 |
Comcast tokenized stock (xStock)
2178
CMCSAX
|
$30.17 | - | 0.04% | -1.37% |
30d
12.95%
60d
2.51%
90d
-5.05%
|
Open $30.17
Low $30.12
High $30.17
|
$46.45K 1.54K CMCSAX | $1.19M |
|
||
| 2179 |
Gorilla
2179
GORILLA
|
$0.001179 | -0.06% | -1.46% | 1.94% |
30d
-17.6%
60d
-51.9%
90d
-66.95%
|
Open $0.00120272
Low $0.00117847
High $0.00120272
|
$852.13K 722.94M GORILLA | $1.18M |
|
||
| 2180 |
Skate
2180
SKATE
|
$0.005453 | -0.21% | -1.7% | -19.23% |
30d
-74.85%
60d
-86.09%
90d
-89.93%
|
Open $0.00572822
Low $0.00519479
High $0.00578432
|
$3.17M 581.54M SKATE | $1.18M |
|
||
| 2181 |
Vector Smart Gas
2181
VSG
|
$0.000118 | 2.26% | 2.49% | 7.34% |
30d
0.38%
60d
-7.11%
90d
-35.06%
|
Open $0.00011506
Low $0.00011456
High $0.00011773
|
$148.60K 1.26B VSG | $1.18M |
|
||
| 2182 |
TradeTide
2182
TTD
|
$0.008552 | -1.77% | -3.08% | -87.73% |
30d
-87.73%
60d
-87.73%
90d
-87.73%
|
Open $0.00906587
Low $0.00817624
High $0.010194
|
$29.47M 3.45B TTD | $1.18M |
|
||
| 2183 |
Choise.com
2183
CHO
|
$0.002516 | 0.09% | -1.75% | -6.4% |
30d
-11.1%
60d
-31.38%
90d
-36.82%
|
Open $0.0025724
Low $0.00250797
High $0.0025724
|
$170.69K 67.84M CHO | $1.17M |
|
||
| 2184 |
Keep3rV1
2184
KP3R
|
$2.75 | -0.32% | -1.53% | -6.39% |
30d
-4.05%
60d
-30.49%
90d
-36.61%
|
Open $2.7772
Low $2.7135
High $2.8407
|
$81.02K 29.49K KP3R | $1.17M |
|
||
| 2185 |
ServiceNow Tokenized Stock (Ondo)
2185
NOWon
|
$767.46 | 0.35% | 0.04% | -0.13% |
30d
-5.9%
60d
-16.48%
90d
-18.14%
|
Open $767.60
Low $760.87
High $767.78
|
$115.70K 150.00 NOWon | $1.17M |
|
||
| 2186 |
MARS4
2186
MARS4
|
$0.000469 | 3.8% | -10.12% | 33.03% |
30d
493.14%
60d
639.51%
90d
514.81%
|
Open $0.00049183
Low $0.0004521
High $0.00054986
|
$179.92K 383.38M MARS4 | $1.17M |
|
||
| 2187 |
MultiVAC
2187
MTV
|
$0.000324 | -0.11% | 0.26% | -0.97% |
30d
6.39%
60d
-7.79%
90d
-26.76%
|
Open $0.00032402
Low $0.00032307
High $0.00032845
|
$223.43K 689.34M MTV | $1.16M |
|
||
| 2188 |
pSTAKE Finance
2188
PSTAKE
|
$0.002638 | -2.3% | -4.04% | 0.76% |
30d
-75.47%
60d
-82.42%
90d
-84.73%
|
Open $0.00264694
Low $0.0026378
High $0.0028869
|
$4.16M 1.58B PSTAKE | $1.16M |
|
||
| 2189 |
Shiba Predator
2189
QOM
|
$0.0000000010 | - | 1.12% | 1.99% |
30d
0.24%
60d
-29.74%
90d
-29.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $1.16M |
|
||
| 2190 |
XELS
2190
XELS
|
$0.055010 | -0.02% | -1.55% | -2.09% |
30d
-6.18%
60d
-15.17%
90d
34.25%
|
Open $0.055964
Low $0.052562
High $0.055964
|
$87.87K 1.60M XELS | $1.16M |
|
||
| 2191 |
Wild Crypto
2191
WILD
|
$0.047393 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.046187
Low $0.046101
High $0.047997
|
$100.15K - | $1.16M |
|
||
| 2192 |
Chipotle Tokenized Stock (Ondo)
2192
CMGon
|
$37.82 | - | - | - |
30d
12.97%
60d
-8.7%
90d
-5.6%
|
Open $37.81
Low $37.81
High $37.81
|
- - | $1.15M |
|
||
| 2193 |
GemHUB
2193
GHUB
|
$0.009527 | 0.2% | -0.26% | -4.82% |
30d
-45.44%
60d
-54.9%
90d
-59.24%
|
Open $0.00958373
Low $0.00942269
High $0.00969355
|
$173.18K 18.18M GHUB | $1.15M |
|
||
| 2194 |
HyperCycle
2194
HYPC
|
$0.007413 | - | -3.58% | -11.71% |
30d
-48.55%
60d
-57.05%
90d
-70.18%
|
Open $0.00768906
Low $0.00715815
High $0.00768906
|
- - | $1.15M |
|
||
| 2195 |
Crowny
2195
CRWNY
|
$0.002487 | -11.43% | 106.78% | 228.02% |
30d
263.92%
60d
174.01%
90d
219.23%
|
Open $0.00108354
Low $0.00108354
High $0.00280794
|
$37.23K 14.97M CRWNY | $1.15M |
|
||
| 2196 |
StupidCoin
2196
STUPID
|
$0.001155 | 1.18% | 1.16% | -5.57% |
30d
14.18%
60d
-20.6%
90d
-16.1%
|
Open $0.00114432
Low $0.00111864
High $0.00117472
|
$880.99K 762.67M STUPID | $1.15M |
|
||
| 2197 |
HUSD
2197
HUSD
|
$0.005148 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Open $0.037437
Low $0.037437
High $0.037437
|
$42.00 - | $1.15M |
|
||
| 2198 |
Hive AI
2198
BUZZ
|
$0.001143 | 0.56% | -0.66% | -28.06% |
30d
-42.12%
60d
-65.26%
90d
-79.19%
|
Open $0.00114898
Low $0.00111177
High $0.00116848
|
$431.07K 377.19M BUZZ | $1.14M |
|
||
| 2199 |
CaptainBNB
2199
CaptainBNB
|
$0.001300 | 0.04% | -0.87% | -11.95% |
30d
-45.24%
60d
-66.6%
90d
-60.18%
|
Open $0.00129705
Low $0.00128082
High $0.00139378
|
$144.91K 111.49M CaptainBNB | $1.14M |
|
||
| 2200 |
Humanode
2200
HMND
|
$0.006504 | 0.8% | -0.14% | -5.76% |
30d
-25.05%
60d
-50.27%
90d
-60.05%
|
Open $0.00640043
Low $0.00639308
High $0.00659952
|
$166.84K 25.65M HMND | $1.14M |
|
33.866 Coins Monitored - Page
44 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.