Market Cap $2.61T
1.41%
Volume 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Coins
34.338
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
UniBot
2151
UNIBOT
|
$1.0058 | -1.36% | -0.47% | 4.15% |
30d
8.79%
60d
-36.59%
90d
-38.06%
|
Open $0.9934
Low $0.9934
High $1.0410
|
$70.74K 70.33K UNIBOT | $1.01M |
|
||
| 2152 |
ServiceNow Tokenized Stock (Ondo)
2152
NOWon
|
$561.67 | -0.37% | -1.27% | -9.12% |
30d
11.49%
60d
-20.96%
90d
-33.72%
|
Open $578.99
Low $561.31
High $578.99
|
$808.02K 1.44K NOWon | $1.00M |
|
||
| 2153 |
Silencio
2153
SLC
|
$0.000058 | 0.11% | -0.87% | -15.96% |
30d
-9.75%
60d
-48.73%
90d
-49.49%
|
Open $0.00005832
Low $0.00005748
High $0.00005905
|
$80.07K 1.39B SLC | $1.00M |
|
||
| 2154 |
Slothana
2154
SLOTH
|
$0.000592 | -1.37% | 7.6% | 6.67% |
30d
-4.44%
60d
-63.07%
90d
-65.85%
|
Open $0.00054607
Low $0.00054507
High $0.00061595
|
$152.48K 257.55M SLOTH | $1.00M |
|
||
| 2155 |
StupidCoin
2155
STUPID
|
$0.001006 | -2.57% | 7.82% | 59.77% |
30d
59.5%
60d
-33.43%
90d
-29.17%
|
Open $0.00086792
Low $0.00086792
High $0.00103533
|
$915.19K 909.52M STUPID | $1.00M |
|
||
| 2156 |
just buy $1 worth of this coin
2156
$1
|
$0.001001 | -0.82% | -3.86% | -2.43% |
30d
-10.15%
60d
-61.06%
90d
-57.23%
|
Open $0.00104616
Low $0.0009686
High $0.00105906
|
$422.32K 421.76M $1 | $1.00M |
|
||
| 2157 |
Chipotle Tokenized Stock (Ondo)
2157
CMGon
|
$32.72 | 0.48% | -0.77% | -7.83% |
30d
-12.24%
60d
-18.42%
90d
-9.46%
|
Open $33.32
Low $32.46
High $33.32
|
$674.63K 20.62K CMGon | $1.00M |
|
||
| 2158 |
LinqAI
2158
LNQ
|
$0.002807 | -1.51% | -0.23% | 5.69% |
30d
19.68%
60d
-35.08%
90d
-48.75%
|
Open $0.00280949
Low $0.00278001
High $0.00290566
|
$229.35K 81.72M LNQ | $998.89K |
|
||
| 2159 |
Futu Holdings Tokenized Stock (Ondo)
2159
FUTUon
|
$142.05 | -1.01% | -1.65% | -1.54% |
30d
-6.87%
60d
-23.02%
90d
-16.91%
|
Open $145.14
Low $141.99
High $145.62
|
$984.36K 6.93K FUTUon | $998.66K |
|
||
| 2160 |
Pandora
2160
PANDORA
|
$99.80 | - | -4.42% | 5.49% |
30d
13.62%
60d
-52.16%
90d
-66.3%
|
Open $102.95
Low $94.98
High $249.38
|
$0 0 PANDORA | $998.02K |
|
||
| 2161 |
Lido Staked Matic
2161
stMATIC
|
$0.111043 | -0.54% | -1.46% | -0.96% |
30d
8.3%
60d
-38.28%
90d
-19.33%
|
Open $0.112212
Low $0.111042
High $0.114528
|
$1.47K 13.24K stMATIC | $997.56K |
|
||
| 2162 |
Singularity Finance
2162
SFI
|
$0.006372 | 0.1% | -2.88% | -9.87% |
30d
-1.17%
60d
-43.44%
90d
-36.83%
|
Open $0.00655834
Low $0.00635958
High $0.00660923
|
$118.64K 18.62M SFI | $990.86K |
|
||
| 2163 |
SmartCash
2163
SMART
|
$0.000700 | 19.63% | 23.6% | -1.89% |
30d
2.82%
60d
-4.3%
90d
2677.39%
|
Open $0.00056603
Low $0.00056539
High $0.00073158
|
$13.00 19.09K SMART | $990.14K |
|
||
| 2164 |
U2U Network
2164
U2U
|
$0.000648 | -1.49% | -1.01% | -19.49% |
30d
-7.39%
60d
-54.46%
90d
-64.6%
|
Open $0.00067058
Low $0.00063455
High $0.00067058
|
$194.53K 300.19M U2U | $988.92K |
|
||
| 2165 |
WUFFI
2165
WUF
|
$0.00000001 | -0.56% | 3.7% | -1.07% |
30d
3.35%
60d
-34.98%
90d
-48.7%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000012
|
$76.00 6.94B WUF | $985.85K |
|
||
| 2166 |
KOMPETE
2166
KOMPETE
|
$0.001309 | - | 0.75% | 4.55% |
30d
14.3%
60d
-36.36%
90d
-23.9%
|
Open $0.00130513
Low $0.0012992
High $0.00131861
|
- - | $982.88K |
|
||
| 2167 |
Quidax
2167
QDX
|
$0.012756 | - | 8.8% | 9.39% |
30d
13.79%
60d
-72.23%
90d
-89.3%
|
Open $0.011654
Low $0.011619
High $0.012756
|
- - | $982.22K |
|
||
| 2168 |
Goldman Sachs Tokenized Stock (Ondo)
2168
GSon
|
$791.15 | -0.3% | -0.72% | -4.3% |
30d
-16.37%
60d
-16.24%
90d
-11.25%
|
Open $799.44
Low $791.15
High $799.67
|
$1.09M 1.37K GSon | $981.94K |
|
||
| 2169 |
hehe
2169
HEHE
|
$0.001166 | 0.52% | 10.24% | 11.75% |
30d
12.08%
60d
-45.95%
90d
-59.24%
|
Open $0.00105853
Low $0.00105184
High $0.00117622
|
$87.83K 75.30M HEHE | $980.50K |
|
||
| 2170 |
Fusion
2170
FSN
|
$0.012486 | -1.27% | -26.48% | -26.54% |
30d
-26.5%
60d
-24.93%
90d
-25.53%
|
Open $0.016993
Low $0.012486
High $0.016993
|
$5.95K 476.74K FSN | $976.87K |
|
||
| 2171 | $243.24 | - | -0.44% | 2.97% |
30d
1.7%
60d
17.23%
90d
14.89%
|
Open $244.32
Low $241.15
High $244.32
|
$464.00 1.00 JNJX | $972.96K |
|
|||
| 2172 |
Vcash
2172
XVC
|
$0.062865 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.062865
Low $0.062865
High $0.062865
|
$3.00 - | $971.31K |
|
||
| 2173 |
Jerry The Turtle By Matt Furie
2173
JYAI
|
$0.000014 | 1.06% | 7.08% | 0.59% |
30d
-31.91%
60d
-43.97%
90d
-54.11%
|
Open $0.00001335
Low $0.00001309
High $0.00001417
|
$1.98M 140.76B JYAI | $969.82K |
|
||
| 2174 |
Selfkey
2174
KEY
|
$0.000160 | -0.14% | 2.9% | -1.87% |
30d
-37.76%
60d
-19.58%
90d
-36.67%
|
Open $0.00015652
Low $0.00015394
High $0.00016199
|
$5.45K 34.06M KEY | $960.72K |
|
||
| 2175 |
Spain National Fan Token
2175
SNFT
|
$0.041944 | 0.22% | - | 6.59% |
30d
-1.56%
60d
-30.11%
90d
89.76%
|
Open $0.041587
Low $0.040845
High $0.042344
|
$69.74K 1.66M SNFT | $960.67K |
|
||
| 2176 |
Wownero
2176
WOW
|
$0.014429 | - | - | 3.46% |
30d
55.62%
60d
19.75%
90d
-3.89%
|
Open $0.037253
Low $0.037253
High $0.037253
|
$20.00 - | $954.34K |
|
||
| 2177 |
OSCAR
2177
OSCAR
|
$0.001065 | -0.96% | 4.12% | 5.15% |
30d
57.96%
60d
-14.99%
90d
-29.5%
|
Open $0.00101444
Low $0.00101444
High $0.00117699
|
$126.51K 118.76M OSCAR | $952.15K |
|
||
| 2178 |
Punkvism
2178
PVT
|
$0.000431 | -0.81% | 2.61% | -8.02% |
30d
-37.49%
60d
-60.92%
90d
-75.32%
|
Open $0.00041662
Low $0.00041662
High $0.00043787
|
$120.17K 279.11M PVT | $950.65K |
|
||
| 2179 |
PayPal Tokenized Stock (Ondo)
2179
PYPLon
|
$44.74 | 0.15% | -0.63% | -4.49% |
30d
11.07%
60d
-22.17%
90d
-27.48%
|
Open $45.46
Low $44.34
High $45.46
|
$679.38K 15.19K PYPLon | $947.84K |
|
||
| 2180 |
John Tsubasa Rivals
2180
JOHN
|
$0.005280 | -2.05% | 2.69% | 73.68% |
30d
145.72%
60d
-33.1%
90d
-55.19%
|
Open $0.00511078
Low $0.00474068
High $0.00539098
|
$18.51K 3.51M JOHN | $945.09K |
|
||
| 2181 |
Big Data Protocol
2181
BDPR
|
$0.017866 | -1.19% | 2.58% | 15.56% |
30d
42.23%
60d
-11.69%
90d
-8.78%
|
Open $0.017616
Low $0.017416
High $0.019525
|
$106.89K 5.98M BDPR | $944.39K |
|
||
| 2182 |
Fenerbahçe Token
2182
FB
|
$0.431501 | -6.16% | -4.24% | -13.07% |
30d
15.65%
60d
9.08%
90d
11%
|
Open $0.451283
Low $0.4315
High $0.461195
|
$3.62M 8.39M FB | $940.67K |
|
||
| 2183 |
Novo Nordisk tokenized stock (xStock)
2183
NVOX
|
$37.88 | - | -0.7% | -1.61% |
30d
-21.62%
60d
-36.22%
90d
-24.46%
|
Open $38.63
Low $37.88
High $38.63
|
$1.75K 46.00 NVOX | $939.42K |
|
||
| 2184 |
Intuit Tokenized Stock (Ondo)
2184
INTUon
|
$434.86 | -0.06% | -1.39% | -7.06% |
30d
7.97%
60d
-31.59%
90d
-35.19%
|
Open $446.12
Low $431.38
High $446.12
|
$682.89K 1.57K INTUon | $934.86K |
|
||
| 2185 |
Ridotto
2185
RDT
|
$0.002973 | - | 3.06% | 3.18% |
30d
9.5%
60d
-31.68%
90d
15.8%
|
Open $0.00288472
Low $0.00288472
High $0.00297323
|
$0 - | $925.82K |
|
||
| 2186 |
Dopex Rebate Token
2186
RDPX
|
$0.680861 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Open $1.2725
Low $1.2725
High $1.2725
|
$44.00 - | $923.29K |
|
||
| 2187 |
LETSTOP
2187
STOP
|
$0.012875 | -0.22% | 4.12% | -11.26% |
30d
-30.05%
60d
-19.35%
90d
-23.96%
|
Open $0.012513
Low $0.012062
High $0.012903
|
$213.96K 16.62M STOP | $920.28K |
|
||
| 2188 |
NanoByte Token
2188
NBT
|
$0.000974 | -0.51% | 4.31% | 0.84% |
30d
-25.75%
60d
-39.15%
90d
-41.1%
|
Open $0.00092733
Low $0.00091881
High $0.00099698
|
$13.72K 14.09M NBT | $919.20K |
|
||
| 2189 |
SmartKey
2189
SKEY
|
$0.001696 | -1.19% | 1.3% | 2.09% |
30d
0.48%
60d
-37.36%
90d
-37.43%
|
Open $0.00166528
Low $0.00166528
High $0.00175441
|
$46.72K 27.55M SKEY | $919.00K |
|
||
| 2190 |
MetaCene
2190
MAK
|
$0.001762 | -0.13% | 0.96% | -1.61% |
30d
1.44%
60d
11.11%
90d
17.86%
|
Open $0.00174633
Low $0.00174475
High $0.00176516
|
$16.90K 9.59M MAK | $918.18K |
|
||
| 2191 |
Shiden Network
2191
SDN
|
$0.013447 | -0.06% | 3.38% | 12.79% |
30d
-10.51%
60d
-43.9%
90d
-48.48%
|
Open $0.013204
Low $0.012703
High $0.014371
|
$274.00 20.40K SDN | $917.60K |
|
||
| 2192 |
SOLVEX NETWORK
2192
SOLVEX
|
$0.023149 | -0.93% | -1.47% | 6.04% |
30d
10.34%
60d
-3.6%
90d
-10.35%
|
Open $0.023611
Low $0.022903
High $0.023954
|
$53.64K 2.32M SOLVEX | $914.37K |
|
||
| 2193 |
Suzuverse
2193
SGT
|
$0.090746 | -0.04% | 0.03% | -5.74% |
30d
1.58%
60d
-14.67%
90d
-27.08%
|
Open $0.090302
Low $0.089191
High $0.09129
|
$212.27K 2.34M SGT | $912.26K |
|
||
| 2194 |
Heroes TD
2194
HTD
|
$0.002001 | -0.08% | 1.02% | 1.76% |
30d
6.11%
60d
-20.39%
90d
-23.01%
|
Open $0.00197753
Low $0.00197753
High $0.00200259
|
$2.00 1.03K HTD | $910.98K |
|
||
| 2195 |
Cocoro (officialcocoro.com)
2195
COCORO
|
$0.001138 | - | 3.21% | 2.18% |
30d
6.6%
60d
-41.07%
90d
-45.12%
|
Open $0.0011015
Low $0.0011012
High $0.00115067
|
$20.21K 17.76M COCORO | $907.15K |
|
||
| 2196 |
Sensay
2196
SNSY
|
$0.000174 | -0.29% | 5.06% | 7.56% |
30d
16.09%
60d
-51.84%
90d
-65.87%
|
Open $0.00016562
Low $0.00016562
High $0.00017464
|
$190.30K 1.09B SNSY | $906.52K |
|
||
| 2197 |
Mario Coin
2197
COIN
|
$0.000030 | -0.31% | 1.99% | 2.97% |
30d
5.77%
60d
-8.01%
90d
-5.72%
|
Open $0.0000295
Low $0.0000295
High $0.00003039
|
$40.00 1.35M COIN | $904.67K |
|
||
| 2198 |
Adobe Tokenized Stock (Ondo)
2198
ADBEon
|
$254.76 | 0.66% | -5.97% | -8.8% |
30d
-1.12%
60d
-22.46%
90d
-28.25%
|
Open $273.73
Low $246.73
High $273.73
|
$1.15M 4.49K ADBEon | $903.66K |
|
||
| 2199 |
UnitedHealth tokenized stock (xStock)
2199
UNHX
|
$286.49 | 0.21% | 0.9% | -0.79% |
30d
1.44%
60d
-16.35%
90d
-16.91%
|
Open $287.40
Low $282.46
High $287.40
|
$71.97K 251.00 UNHX | $902.45K |
|
||
| 2200 |
UNCOMMON•GOODS
2200
UNCOMMONGOODS
|
$0.012991 | - | -0.02% | 0.01% |
30d
3.54%
60d
-21.03%
90d
-16.13%
|
Open $0.012991
Low $0.012988
High $0.012993
|
$1.99K 153.46K UNCOMMONGOODS | $900.91K |
|
34.338 Coins Monitored - Page
44 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.