Market Cap $3.91T
0.25%
Volume 24h $325.52B
-45.85%
BTC % 60.01%
-0.41%
ETH % 9.16%
-1.63%
Coins
32.394
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
BIDZ Coin
2151
BIDZ
|
$0.001501 | 1.34% | 2.7% | 9.43% |
30d
-6.85%
60d
85.26%
90d
32.79%
|
Open $0.00141065
Low $0.00141065
High $0.00150051
|
$52.09K 34.71M BIDZ | $1.28M |
|
||
| 2152 |
Gleec
2152
GLEEC
|
$0.007002 | - | 16.4% | -22.91% |
30d
-12.86%
60d
166.55%
90d
-47.45%
|
Open $0.00750823
Low $0.00549468
High $0.00799952
|
$599.00 85.65K GLEEC | $1.27M |
|
||
| 2153 |
SafeCoin
2153
SAFE
|
$0.045763 | 0.44% | -2.99% | 4.71% |
30d
-0.82%
60d
431.57%
90d
103.66%
|
Open $0.045999
Low $0.042734
High $0.047337
|
$118.00 2.59K SAFE | $1.27M |
|
||
| 2154 |
Baby Pepe
2154
BABYPEPE
|
$0.00000302 | - | 0.22% | 16.46% |
30d
-10.56%
60d
-58.23%
90d
0.87%
|
Open $0.000003013
Low $0.000002952
High $0.00000353
|
- - | $1.27M |
|
||
| 2155 |
Paribus
2155
PBX
|
$0.000169 | 1.24% | 2.22% | -4.7% |
30d
-23.1%
60d
-38.98%
90d
-25.22%
|
Open $0.0001611
Low $0.00015741
High $0.00017571
|
$89.40K 528.56M PBX | $1.27M |
|
||
| 2156 |
NVIDIA tokenized stock (xStock)
2156
NVDAX
|
$165.03 | 0.02% | 1.11% | 3.5% |
30d
3.61%
60d
3.61%
90d
3.61%
|
Open $162.99
Low $162.89
High $166.60
|
$14.38M 87.16K NVDAX | $1.26M |
|
||
| 2157 |
Fly.trade
2157
FLY
|
$0.095901 | -0.05% | 0.39% | 1.4% |
30d
-25.72%
60d
-87.01%
90d
-87.01%
|
Open $0.094086
Low $0.094086
High $0.097948
|
$614.54K 6.41M FLY | $1.25M |
|
||
| 2158 |
MetaCene
2158
MAK
|
$0.006550 | 0.03% | -9.81% | 7.88% |
30d
-7.02%
60d
22.94%
90d
26.85%
|
Open $0.00723793
Low $0.00654406
High $0.00731127
|
$1.20M 183.41M MAK | $1.25M |
|
||
| 2159 |
Zyfi
2159
ZFI
|
$0.016006 | 3.32% | -16.58% | -13.11% |
30d
-16.02%
60d
114.16%
90d
214.44%
|
Open $0.020483
Low $0.015226
High $0.020483
|
$54.07K 3.38M ZFI | $1.25M |
|
||
| 2160 |
Ridotto
2160
RDT
|
$0.003907 | 0.11% | -0.24% | -37.83% |
30d
-47.11%
60d
-38.57%
90d
-19.73%
|
Open $0.00390451
Low $0.00389761
High $0.00391643
|
$73.31K 18.76M RDT | $1.25M |
|
||
| 2161 |
neur.sh
2161
NEUR
|
$0.001369 | 0.04% | -0.15% | -2.3% |
30d
-25.25%
60d
-57.43%
90d
-59.77%
|
Open $0.00136361
Low $0.00132947
High $0.00148953
|
$2.28M 1.67B NEUR | $1.25M |
|
||
| 2162 |
IRISnet
2162
IRIS
|
$0.000776 | -0.08% | 5.15% | 26.94% |
30d
-32.96%
60d
-56.89%
90d
-49.46%
|
Open $0.00074505
Low $0.00071988
High $0.00110287
|
$260.71K 335.96M IRIS | $1.25M |
|
||
| 2163 |
Tower token
2163
TOWER
|
$0.000428 | -0.11% | -2.06% | 19.23% |
30d
6.37%
60d
-27.38%
90d
63.28%
|
Open $0.00042838
Low $0.00042718
High $0.00043851
|
$97.36K 227.36M TOWER | $1.25M |
|
||
| 2164 |
Dopex
2164
DPX
|
$4.25 | - | -1.58% | 16.17% |
30d
3.61%
60d
17.58%
90d
-42.29%
|
Open $4.3401
Low $4.2361
High $4.3401
|
$32.00 - | $1.24M |
|
||
| 2165 |
Laika AI
2165
LKI
|
$0.002900 | -0.06% | -4.86% | 16.73% |
30d
-6.84%
60d
-35.32%
90d
-29.68%
|
Open $0.00300941
Low $0.00286996
High $0.0030701
|
$741.67K 255.79M LKI | $1.24M |
|
||
| 2166 |
Bridge Oracle
2166
BRG
|
$0.000155 | 5.39% | 2.56% | 51.45% |
30d
11.8%
60d
4.55%
90d
5.17%
|
Open $0.0001467
Low $0.0001467
High $0.00016544
|
$857.25K 5.53B BRG | $1.24M |
|
||
| 2167 |
Ankr Staked BNB
2167
ANKRBNB
|
$758.75 | - | 0.36% | 5.9% |
30d
4.06%
60d
6.35%
90d
17.45%
|
Open $752.13
Low $751.29
High $762.57
|
- - | $1.24M |
|
||
| 2168 |
Wrapped Kaspa
2168
WKAS
|
$0.010388 | 2.24% | -0.6% | 10.45% |
30d
-14.39%
60d
-52.54%
90d
-45.68%
|
Open $0.010151
Low $0.010127
High $0.012515
|
$7.14K 687.35K WKAS | $1.24M |
|
||
| 2169 |
Particl
2169
PART
|
$0.081755 | - | - | 54.23% |
30d
54.23%
60d
-6.79%
90d
-6.27%
|
Open $0.081754
Low $0.081754
High $0.081754
|
$91.94K - | $1.23M |
|
||
| 2170 |
StarSlax
2170
SSLX
|
$0.000491 | 0.77% | 6.49% | 5.5% |
30d
-6.16%
60d
-34.79%
90d
-63.51%
|
Open $0.0004544
Low $0.00045324
High $0.00052114
|
$178.66K 363.69M SSLX | $1.23M |
|
||
| 2171 |
MetaBeat
2171
BEAT
|
$0.000914 | -2.51% | 20.05% | 140.17% |
30d
56.27%
60d
-11.31%
90d
53.85%
|
Open $0.00064941
Low $0.00064941
High $0.00097121
|
$19.40K 21.23M BEAT | $1.23M |
|
||
| 2172 |
Cakepie XYZ
2172
CKP
|
$0.396441 | -0.14% | -3.3% | -11.69% |
30d
-30.05%
60d
-0.18%
90d
-66.89%
|
Open $0.419719
Low $0.39644
High $0.423498
|
$102.70K 259.06K CKP | $1.23M |
|
||
| 2173 |
Vibe Cat (Jupiter Studio)
2173
VIBE
|
$0.015335 | -4% | -24.08% | -50.63% |
30d
-75.9%
60d
-75.9%
90d
-75.9%
|
Open $0.019472
Low $0.014734
High $0.020378
|
$5.58M 364.10M VIBE | $1.23M |
|
||
| 2174 |
Sallar
2174
ALL
|
$0.000680 | 0.81% | 8.17% | -2.29% |
30d
5.84%
60d
-38.99%
90d
27.79%
|
Open $0.00062424
Low $0.00061473
High $0.0007151
|
$31.49K 46.33M ALL | $1.22M |
|
||
| 2175 |
WELL3
2175
$WELL
|
$0.000296 | -0.83% | -1.52% | 23.67% |
30d
-16.85%
60d
19.81%
90d
74.52%
|
Open $0.00030177
Low $0.00029628
High $0.00030177
|
$1.77M 5.98B $WELL | $1.22M |
|
||
| 2176 |
Fusion
2176
FSN
|
$0.015540 | -0.05% | 0.39% | -5.12% |
30d
-22.21%
60d
-1.54%
90d
23.09%
|
Open $0.01599
Low $0.015183
High $0.016249
|
$141.98K 9.14M FSN | $1.22M |
|
||
| 2177 |
BarnBridge
2177
BOND
|
$0.153037 | 0.61% | -2.39% | 3.71% |
30d
-23.02%
60d
-57.78%
90d
-40.51%
|
Open $0.158231
Low $0.151358
High $0.160899
|
$858.45K 5.61M BOND | $1.21M |
|
||
| 2178 |
Silly Dragon
2178
SILLY
|
$0.001210 | -0.07% | -0.6% | 10.01% |
30d
-13.73%
60d
-43.97%
90d
-29.61%
|
Open $0.00120776
Low $0.00120231
High $0.00127586
|
$1.03M 853.99M SILLY | $1.21M |
|
||
| 2179 |
TROY
2179
TROY
|
$0.000121 | 7.11% | -3.2% | 5.6% |
30d
-15.62%
60d
-21.34%
90d
-56.48%
|
Open $0.00012042
Low $0.00011266
High $0.00012466
|
$997.55K 8.27B TROY | $1.21M |
|
||
| 2180 |
Neurahub
2180
NEURA
|
$0.014616 | - | 4.95% | 8.35% |
30d
51.74%
60d
0.48%
90d
33.94%
|
Open $0.013926
Low $0.013926
High $0.014778
|
- - | $1.20M |
|
||
| 2181 |
Bitcore
2181
BTX
|
$0.060763 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Open $0.060762
Low $0.060762
High $0.060762
|
$144.71K - | $1.20M |
|
||
| 2182 |
LayerEdge
2182
EDGEN
|
$0.006827 | -0.56% | -2.5% | 1.92% |
30d
-44.38%
60d
-82.85%
90d
-82.85%
|
Open $0.00709504
Low $0.00664072
High $0.00709504
|
$5.00M 731.74M EDGEN | $1.20M |
|
||
| 2183 |
Gari Network
2183
GARI
|
$0.002137 | -0.06% | -8.92% | 3.16% |
30d
-26.88%
60d
-39.96%
90d
-10.04%
|
Open $0.0023029
Low $0.00208992
High $0.00236095
|
$153.26K 71.72M GARI | $1.20M |
|
||
| 2184 |
Phoenixcoin
2184
PXC
|
$0.012968 | - | -0.04% | 8.98% |
30d
9.88%
60d
13.88%
90d
39.2%
|
Open $0.012957
Low $0.01284
High $0.013011
|
$58.00 - | $1.20M |
|
||
| 2185 |
OpenLeverage
2185
OLE
|
$0.006308 | -0.68% | 2.13% | 9.75% |
30d
-11.79%
60d
-9.2%
90d
3.7%
|
Open $0.00588508
Low $0.00572129
High $0.0063511
|
$171.67K 27.22M OLE | $1.19M |
|
||
| 2186 |
SGC
2186
SGC
|
$0.000580 | 0.89% | -0.11% | -8.65% |
30d
-92.45%
60d
-92.45%
90d
-92.45%
|
Open $0.0005763
Low $0.00056846
High $0.00066148
|
$6.89M 11.89B SGC | $1.19M |
|
||
| 2187 |
LightLink
2187
LL
|
$0.014522 | 0.2% | -0.66% | 6.83% |
30d
-4.74%
60d
-6.8%
90d
20.22%
|
Open $0.014574
Low $0.014448
High $0.014684
|
$170.59K 11.75M LL | $1.19M |
|
||
| 2188 |
Neiro
2188
NEIRO
|
$0.001185 | -0.3% | -3.62% | 13.01% |
30d
8.01%
60d
-65.75%
90d
52.87%
|
Open $0.00119511
Low $0.00117743
High $0.0013231
|
$1.52M 1.28B NEIRO | $1.19M |
|
||
| 2189 |
holoride
2189
RIDE
|
$0.001347 | 0.01% | 1.09% | 15.36% |
30d
-2.13%
60d
-29.61%
90d
7.65%
|
Open $0.00127744
Low $0.00127744
High $0.0013482
|
$80.68K 59.90M RIDE | $1.19M |
|
||
| 2190 |
ETHEREUM IS GOOD
2190
EBULL
|
$0.000118 | -0.23% | -23.18% | 10.55% |
30d
-19.13%
60d
-37.66%
90d
24.15%
|
Open $0.00014076
Low $0.00011647
High $0.0001551
|
$59.18K 500.09M EBULL | $1.18M |
|
||
| 2191 |
Evan
2191
EVAN
|
$0.001174 | -0.02% | -3.54% | 3.58% |
30d
13.81%
60d
-35.73%
90d
-9.81%
|
Open $0.00122052
Low $0.00116517
High $0.00122711
|
$805.69K 686.27M EVAN | $1.17M |
|
||
| 2192 |
Xend Finance
2192
RWA
|
$0.010909 | 0.06% | 0.15% | 3.07% |
30d
-31.76%
60d
-36.94%
90d
-10.33%
|
Open $0.010903
Low $0.010841
High $0.010958
|
$87.01K 7.98M RWA | $1.17M |
|
||
| 2193 |
PLANET
2193
PLAC
|
$0.005187 | - | - | 0.71% |
30d
38.69%
60d
38.69%
90d
38.69%
|
Open $0.00573513
Low $0.00573513
High $0.00573513
|
$0 - | $1.17M |
|
||
| 2194 |
LEGIT
2194
LEGIT
|
$0.001189 | -8.09% | -39.8% | -40.59% |
30d
-47.76%
60d
-46.9%
90d
-31.85%
|
Open $0.00206456
Low $0.00118912
High $0.00206617
|
$130.78K 109.98M LEGIT | $1.16M |
|
||
| 2195 |
BSCPAD
2195
BSCPAD
|
$0.014612 | 0.7% | 1.33% | 3.53% |
30d
-12.35%
60d
-18.72%
90d
-22.65%
|
Open $0.01442
Low $0.014394
High $0.014827
|
$296.09K 20.26M BSCPAD | $1.16M |
|
||
| 2196 |
StarryNift
2196
SNIFT
|
$0.006826 | -0.1% | 0.53% | 0.48% |
30d
-18.66%
60d
-18.79%
90d
-8.23%
|
Open $0.00675842
Low $0.00675842
High $0.00686412
|
$352.43K 51.63M SNIFT | $1.16M |
|
||
| 2197 |
MultiVAC
2197
MTV
|
$0.000321 | 2.91% | 9.72% | 10.34% |
30d
-3.69%
60d
-22.01%
90d
-7.79%
|
Open $0.00029476
Low $0.00029243
High $0.00032088
|
$297.17K 926.08M MTV | $1.15M |
|
||
| 2198 |
Wrapped Moonbeam
2198
WGLMR
|
$0.075181 | 0.24% | 0.13% | 21.74% |
30d
-7.13%
60d
-27.43%
90d
7.49%
|
Open $0.074324
Low $0.072694
High $0.075925
|
$6.95K 92.41K WGLMR | $1.15M |
|
||
| 2199 |
ReddCoin
2199
RDD
|
$0.000033 | - | -14.06% | -22.5% |
30d
-24.44%
60d
-20.89%
90d
-45.46%
|
Open $0.00004498
Low $0.00003115
High $0.00004498
|
$2.71K 81.87M RDD | $1.11M |
|
||
| 2200 |
Smart Layer Network
2200
SLN
|
$0.028860 | 0.15% | 6.21% | 5.19% |
30d
-26.01%
60d
-61.59%
90d
-62.62%
|
Open $0.027079
Low $0.026918
High $0.028859
|
$192.66K 6.68M SLN | $1.13M |
|
32.394 Coins Monitored - Page
44 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.