Market Cap $3.33T
0.12%
Volume 24h $216.61B
-29.64%
BTC % 54.81%
0.45%
ETH % 10.93%
-1.37%
Coins
33.726
+14
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Bitcoin Atom
2151
BCA
|
$0.072558 | 0.01% | 64.66% | 97.09% |
30d
250.7%
60d
213.73%
90d
279.15%
|
Open $0.044758
Low $0.041431
High $0.072558
|
$40.00 - | $1.34M |
|
||
| 2152 |
Linde plc Tokenized Stock (Ondo)
2152
LINon
|
$412.29 | - | - | - |
30d
-6.85%
60d
-13.39%
90d
-13.33%
|
Open $412.29
Low $412.29
High $412.29
|
- - | $1.34M |
|
||
| 2153 |
Accenture Tokenized Stock (Ondo)
2153
ACNon
|
$250.52 | -0.19% | 0.46% | 2.99% |
30d
-2.04%
60d
4.51%
90d
-0.95%
|
Open $249.51
Low $249.09
High $251.01
|
$297.50K 1.19K ACNon | $1.33M |
|
||
| 2154 |
LETSTOP
2154
STOP
|
$0.020082 | -0.74% | 0.02% | -9.53% |
30d
-58.42%
60d
-72.01%
90d
-86.21%
|
Open $0.020077
Low $0.019583
High $0.020248
|
$244.37K 12.17M STOP | $1.33M |
|
||
| 2155 |
General Electric Tokenized Stock (Ondo)
2155
GEon
|
$297.59 | - | - | 2.21% |
30d
-4.07%
60d
0.3%
90d
8.47%
|
Open $297.58
Low $297.58
High $297.58
|
- - | $1.33M |
|
||
| 2156 |
Intuit Tokenized Stock (Ondo)
2156
INTUon
|
$631.05 | - | - | -4.41% |
30d
-7.11%
60d
-9.7%
90d
-4.44%
|
Open $631.18
Low $630.88
High $631.18
|
- - | $1.33M |
|
||
| 2157 |
Fusion
2157
FSN
|
$0.016999 | - | 15.02% | 1.35% |
30d
0.65%
60d
0.56%
90d
0.29%
|
Open $0.014782
Low $0.014779
High $0.017003
|
$5.53K 325.26K FSN | $1.33M |
|
||
| 2158 |
Humanode
2158
HMND
|
$0.008129 | -0.52% | -3.1% | 5.76% |
30d
-32.98%
60d
-50.14%
90d
-56.83%
|
Open $0.00840139
Low $0.00807549
High $0.00840139
|
$187.00K 23.00M HMND | $1.32M |
|
||
| 2159 |
Dopex Rebate Token
2159
RDPX
|
$0.973888 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Open $1.2725
Low $1.2725
High $1.2725
|
$166.00 - | $1.32M |
|
||
| 2160 |
Happy Cat
2160
HAPPY
|
$0.000396 | -0.03% | -0.47% | -1.71% |
30d
-36.23%
60d
-68%
90d
-73.99%
|
Open $0.00039963
Low $0.00039481
High $0.00039963
|
$542.12K 1.37B HAPPY | $1.32M |
|
||
| 2161 |
Suzuverse
2161
SGT
|
$0.131149 | 0.14% | -1.42% | -0.41% |
30d
-1.2%
60d
19.16%
90d
44.1%
|
Open $0.137393
Low $0.130249
High $0.137393
|
$374.90K 2.86M SGT | $1.32M |
|
||
| 2162 |
POOH
2162
POOH
|
$0.0000000030 | -0.18% | -1.94% | 19.76% |
30d
-17.96%
60d
-28.61%
90d
-49.28%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$54.90K 18.30T POOH | $1.32M |
|
||
| 2163 |
Choise.com
2163
CHO
|
$0.002830 | 0.62% | 4.98% | 17.45% |
30d
-17.64%
60d
-28.21%
90d
-32.48%
|
Open $0.00273614
Low $0.00266816
High $0.00282961
|
$125.51K 44.35M CHO | $1.32M |
|
||
| 2164 |
UFO Gaming
2164
UFO
|
$0.00000005 | 1.07% | 0.89% | 1.09% |
30d
3.26%
60d
-31.63%
90d
-85.42%
|
Open $0.000000051
Low $0.00000005
High $0.000000051
|
$100.00 1.97B UFO | $1.32M |
|
||
| 2165 |
COCORO
2165
COCORO
|
$0.00000312 | - | -11.71% | -8.67% |
30d
-17.71%
60d
-53.56%
90d
-85.14%
|
Open $0.000003459
Low $0.00000312
High $0.000003534
|
$294.21K 94.30B COCORO | $1.31M |
|
||
| 2166 |
Nyzo
2166
NYZO
|
$0.013099 | 1.26% | -0.39% | -20.76% |
30d
34.32%
60d
91.49%
90d
64.87%
|
Open $0.016316
Low $0.011771
High $0.016316
|
$12.72K 971.18K NYZO | $1.31M |
|
||
| 2167 |
Shoggoth
2167
SHOGGOTH
|
$0.001310 | -0.08% | -6.66% | -5.8% |
30d
-30.81%
60d
-59.34%
90d
-70.06%
|
Open $0.00140709
Low $0.00129633
High $0.00142887
|
$479.83K 366.40M SHOGGOTH | $1.31M |
|
||
| 2168 |
Manifold Finance
2168
FOLD
|
$0.708442 | - | -3.34% | -17.37% |
30d
-41.69%
60d
-4.73%
90d
-41.01%
|
Open $0.707513
Low $0.707217
High $0.732959
|
$1.99K - | $1.30M |
|
||
| 2169 |
Bridge Oracle
2169
BRG
|
$0.000163 | 0.79% | 5.99% | 25.47% |
30d
-5.15%
60d
-33.08%
90d
-49.88%
|
Open $0.00015381
Low $0.00015324
High $0.0001629
|
$760.42K 4.67B BRG | $1.30M |
|
||
| 2170 |
KoKoK The Roach
2170
KOKOK
|
$0.006510 | 0.05% | -3.75% | -6.19% |
30d
-66.33%
60d
-76.76%
90d
-90.88%
|
Open $0.00673102
Low $0.00650649
High $0.00681566
|
$239.43K 36.78M KOKOK | $1.30M |
|
||
| 2171 |
LeverFi
2171
LEVER
|
$0.000023 | 0.01% | 3.46% | 4.18% |
30d
-23.16%
60d
-67.81%
90d
-89.29%
|
Open $0.00002211
Low $0.00002208
High $0.00002523
|
$1.04M 44.63B LEVER | $1.30M |
|
||
| 2172 |
Zyfi
2172
ZFI
|
$0.016582 | -0.63% | 7.99% | 20.67% |
30d
-52.87%
60d
-51.93%
90d
-45.82%
|
Open $0.015277
Low $0.015106
High $0.016843
|
$34.26K 2.07M ZFI | $1.30M |
|
||
| 2173 |
Butthole Coin
2173
BHC
|
$0.001296 | 1.34% | 9.5% | 93.64% |
30d
-9.2%
60d
-59.99%
90d
-67.72%
|
Open $0.0010581
Low $0.00105808
High $0.00163422
|
$2.88M 2.23B BHC | $1.30M |
|
||
| 2174 |
WorldShards
2174
SHARDS
|
$0.003020 | -0.07% | -13.62% | -20.5% |
30d
-36.26%
60d
-49.95%
90d
-90.71%
|
Open $0.00349275
Low $0.00302011
High $0.00349636
|
$1.40M 462.93M SHARDS | $1.30M |
|
||
| 2175 |
Wells Fargo Tokenized Stock (Ondo)
2175
WFCon
|
$86.33 | -0.07% | - | 3.93% |
30d
-0.66%
60d
1.72%
90d
5.39%
|
Open $86.36
Low $86.32
High $86.40
|
$2.47K 28.00 WFCon | $1.29M |
|
||
| 2176 |
OSCAR
2176
OSCAR
|
$0.001448 | 1.45% | -1.34% | -3.48% |
30d
-26.48%
60d
-24.44%
90d
-35.87%
|
Open $0.001511
Low $0.0014195
High $0.00152766
|
$411.90K 284.53M OSCAR | $1.29M |
|
||
| 2177 |
0xGasless
2177
0XGAS
|
$0.135177 | - | -3.74% | -5.37% |
30d
-51.2%
60d
-65.22%
90d
-67.03%
|
Open $0.140439
Low $0.135177
High $0.140439
|
- - | $1.29M |
|
||
| 2178 |
Presearch
2178
PRE
|
$0.003246 | - | 4.21% | -13.45% |
30d
-24.76%
60d
-56.41%
90d
-48.64%
|
Open $0.00317094
Low $0.00309888
High $0.00324682
|
$4.90K 1.51M PRE | $1.29M |
|
||
| 2179 |
Keep3rV1
2179
KP3R
|
$3.02 | -0.11% | -0.17% | 11.48% |
30d
-21.61%
60d
-30.75%
90d
-43.94%
|
Open $3.0253
Low $2.9699
High $3.0874
|
$122.54K 40.57K KP3R | $1.28M |
|
||
| 2180 |
Neutrino USD
2180
XTN
|
$0.024676 | 0.27% | 3.95% | 18.29% |
30d
0.88%
60d
-15.17%
90d
-22.24%
|
Open $0.024466
Low $0.023692
High $0.024851
|
$271.00 10.99K XTN | $1.28M |
|
||
| 2181 |
Nike Tokenized Stock (Ondo)
2181
NKEon
|
$64.58 | - | -0.01% | 2.2% |
30d
-4.8%
60d
-7.5%
90d
-13.59%
|
Open $64.61
Low $64.58
High $64.61
|
- - | $1.28M |
|
||
| 2182 |
Palo Alto Networks Tokenized Stock (Ondo)
2182
PANWon
|
$184.21 | - | - | -0.56% |
30d
-16.58%
60d
-9.12%
90d
-3.39%
|
Open $184.21
Low $184.21
High $184.21
|
- - | $1.28M |
|
||
| 2183 |
Ridotto
2183
RDT
|
$0.004582 | - | 77.26% | 22.6% |
30d
-18.08%
60d
20.52%
90d
-4.7%
|
Open $0.00259886
Low $0.00229013
High $0.0045822
|
$93.00 - | $1.28M |
|
||
| 2184 |
MSTR2100
2184
MSTR
|
$0.061598 | -0.26% | -1.08% | 14.85% |
30d
-42.49%
60d
-51.44%
90d
-57.53%
|
Open $0.061508
Low $0.061157
High $0.0624
|
$390.94K 6.35M MSTR | $1.27M |
|
||
| 2185 |
Only1
2185
LIKE
|
$0.003837 | 0.28% | 3.29% | -6.46% |
30d
-36.26%
60d
-49.44%
90d
-68.15%
|
Open $0.00371545
Low $0.00368641
High $0.00384149
|
$288.80K 75.26M LIKE | $1.27M |
|
||
| 2186 |
Xaya
2186
CHI
|
$0.021922 | - | -1.4% | 7.26% |
30d
-26.09%
60d
-31.12%
90d
-36.2%
|
Open $0.022055
Low $0.021869
High $0.02224
|
- - | $1.27M |
|
||
| 2187 |
MAGA
2187
MAGA
|
$0.00000324 | 0.11% | -0.94% | 5.36% |
30d
-30.75%
60d
-56.87%
90d
-65.37%
|
Open $0.000003269
Low $0.000003232
High $0.000003278
|
$391.34K 120.67B MAGA | $1.27M |
|
||
| 2188 |
PayPal Tokenized Stock (Ondo)
2188
PYPLon
|
$62.43 | 0.07% | 0.77% | 7.25% |
30d
-16.46%
60d
-7.84%
90d
-9.82%
|
Open $61.96
Low $61.93
High $62.42
|
$100.00 1.00 PYPLon | $1.26M |
|
||
| 2189 |
zkRace / DeRace
2189
ZERC
|
$0.010478 | 0.01% | -0.55% | 2.54% |
30d
-32.31%
60d
-32.64%
90d
-59.74%
|
Open $0.010639
Low $0.010324
High $0.01073
|
$60.18K 5.74M ZERC | $1.26M |
|
||
| 2190 |
Galxe
2190
GAL
|
$0.353835 | - | 11.84% | 7.38% |
30d
0.68%
60d
-44.84%
90d
-45.11%
|
Open $0.320121
Low $0.307784
High $0.353834
|
- - | $1.26M |
|
||
| 2191 |
The Root Network
2191
ROOT
|
$0.000324 | 0.16% | -10.12% | -23.75% |
30d
-63.3%
60d
-82.05%
90d
-89.14%
|
Open $0.00034947
Low $0.00031823
High $0.00036043
|
$440.40K 1.36B ROOT | $1.25M |
|
||
| 2192 |
Dtec
2192
DTEC
|
$0.010196 | - | -1.73% | -3.28% |
30d
-11.92%
60d
-38.92%
90d
-56.34%
|
Open $0.010368
Low $0.010194
High $0.010391
|
$205.36K 20.14M DTEC | $1.25M |
|
||
| 2193 |
Spheron Network
2193
SPON
|
$0.005831 | 0.35% | -3.49% | -17.66% |
30d
-63.51%
60d
-85.92%
90d
-92.64%
|
Open $0.00606035
Low $0.00578599
High $0.00607752
|
$287.19K 49.25M SPON | $1.25M |
|
||
| 2194 |
MOMOFUN
2194
MM
|
$0.000159 | -1.03% | 1.03% | -58.14% |
30d
-95.68%
60d
-95.34%
90d
-96.11%
|
Open $0.00015958
Low $0.00015362
High $0.00016236
|
$1.19M 7.47B MM | $1.24M |
|
||
| 2195 |
Flamengo Fan Token
2195
MENGO
|
$0.089160 | 0.01% | -0.64% | 1.43% |
30d
1.52%
60d
-26.4%
90d
-30.65%
|
Open $0.088965
Low $0.088719
High $0.090752
|
$103.00K 1.16M MENGO | $1.24M |
|
||
| 2196 |
BobaCat
2196
BOBA
|
$0.002015 | -0.05% | 1.25% | 5.57% |
30d
-26.97%
60d
-50.83%
90d
-46.14%
|
Open $0.0019922
Low $0.00198677
High $0.00201586
|
$43.60K 21.64M BOBA | $1.23M |
|
||
| 2197 |
PopChest
2197
POPC
|
$0.000770 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00074273
Low $0.00073714
High $0.00081706
|
$60.30K - | $1.23M |
|
||
| 2198 | $293.34 | 0.06% | 0.2% | 6.3% |
30d
-4.1%
60d
6.73%
90d
27.08%
|
Open $292.10
Low $292.10
High $293.46
|
$145.24K 495.00 TSMon | $1.23M |
|
|||
| 2199 |
Pollux Coin
2199
POX
|
$0.037086 | -0.74% | 0.82% | 21.2% |
30d
27.27%
60d
8.46%
90d
-55.64%
|
Open $0.036793
Low $0.036683
High $0.038256
|
$1.14M 30.77M POX | $1.23M |
|
||
| 2200 |
Eternal AI
2200
EAI
|
$0.005348 | -1% | -1.89% | -21.43% |
30d
-52.65%
60d
-59.51%
90d
-69.39%
|
Open $0.00537511
Low $0.00533456
High $0.00575669
|
$2.78K 520.24K EAI | $1.23M |
|
33.726 Coins Monitored - Page
44 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.