Market Cap $3.06T
-3.68%
Volume 24h $247.91B
13.3%
BTC % 55.04%
1.23%
ETH % 10.96%
1.36%
Coins
33.840
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
GameZone
2151
GZONE
|
$0.001459 | -0.05% | -1.63% | -5.32% |
30d
-24.64%
60d
-46.3%
90d
-49.72%
|
Open $0.00151247
Low $0.00145919
High $0.00160261
|
$26.61K 18.23M GZONE | $1.23M |
|
||
| 2152 |
Fusion
2152
FSN
|
$0.015663 | -0.01% | -7.82% | -7.87% |
30d
-7.84%
60d
-6.57%
90d
-5.96%
|
Open $0.016998
Low $0.015661
High $0.016998
|
$5.53K 352.83K FSN | $1.23M |
|
||
| 2153 |
Chirp
2153
CHIRP
|
$0.015636 | 0.13% | -4.96% | -11.89% |
30d
-47.03%
60d
-64.85%
90d
-73.16%
|
Open $0.017385
Low $0.015586
High $0.017385
|
$182.87K 11.70M CHIRP | $1.22M |
|
||
| 2154 |
Truth
2154
TRU
|
$0.000101 | -0.54% | 2.07% | -18.07% |
30d
-59.59%
60d
-78.37%
90d
-85.39%
|
Open $0.00010211
Low $0.00009656
High $0.0001081
|
$289.05K 2.88B TRU | $1.22M |
|
||
| 2155 |
HyperCycle
2155
HYPC
|
$0.007852 | - | 0.05% | -7.85% |
30d
-46.11%
60d
-56.29%
90d
-73.37%
|
Open $0.00807175
Low $0.00662168
High $0.00807409
|
- - | $1.22M |
|
||
| 2156 |
Suzuverse
2156
SGT
|
$0.121149 | 0.01% | -0.25% | -3.72% |
30d
-6.78%
60d
8.2%
90d
26.02%
|
Open $0.122845
Low $0.12113
High $0.123551
|
$281.29K 2.32M SGT | $1.22M |
|
||
| 2157 |
Keep3rV1
2157
KP3R
|
$2.85 | -0.15% | -1.14% | -7.83% |
30d
-3.44%
60d
-33.32%
90d
-43.33%
|
Open $2.9469
Low $2.8464
High $2.9469
|
$87.69K 30.81K KP3R | $1.21M |
|
||
| 2158 |
Mode
2158
MODE
|
$0.000484 | 4.29% | -12.36% | -11.76% |
30d
-47.52%
60d
-57.91%
90d
-70.07%
|
Open $0.00057929
Low $0.0004638
High $0.00057929
|
$255.66K 528.54M MODE | $1.21M |
|
||
| 2159 |
Vcash
2159
XVC
|
$0.078265 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.078265
Low $0.078265
High $0.078265
|
$0 - | $1.21M |
|
||
| 2160 |
Comcast tokenized stock (xStock)
2160
CMCSAX
|
$30.65 | -0.19% | -0.07% | 10.28% |
30d
12.06%
60d
3.82%
90d
-2.72%
|
Open $30.18
Low $30.09
High $30.79
|
$65.62K 2.14K CMCSAX | $1.21M |
|
||
| 2161 |
Darwinia Network
2161
RING
|
$0.000709 | -0.18% | -0.9% | -13.77% |
30d
-18.84%
60d
-41.76%
90d
-46.75%
|
Open $0.00073354
Low $0.00070878
High $0.00073543
|
$18.64K 26.29M RING | $1.21M |
|
||
| 2162 |
FACT0RN
2162
FACT
|
$1.0695 | 0.09% | -4.85% | -24.57% |
30d
-30.55%
60d
-50.75%
90d
-73.68%
|
Open $1.1124
Low $1.0685
High $1.1241
|
$4.51K 4.21K FACT | $1.20M |
|
||
| 2163 |
Wild Crypto
2163
WILD
|
$0.049393 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.045724
Low $0.04391
High $0.053691
|
$109.64K - | $1.20M |
|
||
| 2164 |
Gracy / Colawork
2164
GRACY
|
$0.006475 | -1.07% | -4.36% | -11.05% |
30d
-31.06%
60d
-51.67%
90d
-61.34%
|
Open $0.00677333
Low $0.00647505
High $0.00693654
|
$71.08K 10.98M GRACY | $1.20M |
|
||
| 2165 |
LABUBU SOL
2165
LABUBU
|
$0.001206 | -2.07% | 0.12% | 3.4% |
30d
-26.58%
60d
-64.89%
90d
-77.14%
|
Open $0.00123916
Low $0.0011993
High $0.00128326
|
$5.88M 4.88B LABUBU | $1.20M |
|
||
| 2166 |
Lido Staked Matic
2166
stMATIC
|
$0.118573 | -1.74% | -1.8% | -13.65% |
30d
-31.93%
60d
-46.87%
90d
-58.49%
|
Open $0.124452
Low $0.118573
High $0.124871
|
$379.00 3.20K stMATIC | $1.20M |
|
||
| 2167 |
Equinix Tokenized Stock (Ondo)
2167
EQIXon
|
$746.11 | -0.59% | -0.91% | -1.1% |
30d
-9.3%
60d
-10.55%
90d
-5.39%
|
Open $752.99
Low $746.11
High $754.29
|
$27.00 0 EQIXon | $1.20M |
|
||
| 2168 |
Boeing Tokenized Stock (Ondo)
2168
BAon
|
$206.55 | - | -0.54% | 2.56% |
30d
8.48%
60d
-6.83%
90d
-3.62%
|
Open $208.38
Low $206.17
High $208.83
|
- - | $1.20M |
|
||
| 2169 |
LayerEdge
2169
EDGEN
|
$0.004119 | -0.33% | -1.47% | -13.44% |
30d
-9.94%
60d
-28.72%
90d
-46.31%
|
Open $0.00428376
Low $0.00407025
High $0.00428376
|
$5.63M 1.37B EDGEN | $1.19M |
|
||
| 2170 |
ARAI
2170
AA
|
$0.008342 | 0.07% | -1.47% | -56.45% |
30d
-90.03%
60d
-93.51%
90d
-91.74%
|
Open $0.00868701
Low $0.00819799
High $0.00905519
|
$1.51M 180.49M AA | $1.19M |
|
||
| 2171 | $287.29 | -0.08% | 3.45% | -5.74% |
30d
2.69%
60d
-3.14%
90d
7.87%
|
Open $279.66
Low $276.48
High $287.52
|
$400.68K 1.39K TSMon | $1.19M |
|
|||
| 2172 |
Chipotle Tokenized Stock (Ondo)
2172
CMGon
|
$37.83 | -0.07% | 1.51% | 12.65% |
30d
24.3%
60d
-9.14%
90d
-4.85%
|
Open $36.89
Low $36.89
High $37.96
|
$30.09K 795.00 CMGon | $1.19M |
|
||
| 2173 |
Novo Nordisk tokenized stock (xStock)
2173
NVOX
|
$47.74 | 0.37% | -1.5% | -4.61% |
30d
0.37%
60d
-10.14%
90d
-10.14%
|
Open $47.90
Low $47.56
High $48.47
|
$372.00 7.00 NVOX | $1.18M |
|
||
| 2174 |
XELS
2174
XELS
|
$0.056180 | - | -0.06% | -0.91% |
30d
-5.08%
60d
-13.33%
90d
31.05%
|
Open $0.056212
Low $0.056167
High $0.056277
|
$79.72K 1.42M XELS | $1.18M |
|
||
| 2175 |
Airbnb Tokenized Stock (Ondo)
2175
ABNBon
|
$133.31 | -0.46% | -0.72% | 4.72% |
30d
14.38%
60d
8.36%
90d
5.13%
|
Open $135.08
Low $133.31
High $135.08
|
$108.20K 811.00 ABNBon | $1.17M |
|
||
| 2176 |
CaptainBNB
2176
CaptainBNB
|
$0.001338 | 0.04% | 3.77% | -26.3% |
30d
-39.17%
60d
-64.49%
90d
-77.55%
|
Open $0.00133938
Low $0.00128927
High $0.00146266
|
$150.36K 112.38M CaptainBNB | $1.17M |
|
||
| 2177 |
MultiVAC
2177
MTV
|
$0.000327 | -0.21% | -0.11% | 2.07% |
30d
-8.33%
60d
-7.61%
90d
-33.43%
|
Open $0.00032884
Low $0.00032658
High $0.00033037
|
$330.52K 1.01B MTV | $1.17M |
|
||
| 2178 |
SIBCoin
2178
SIB
|
$0.063845 | - | 0.64% | 28.87% |
30d
28.87%
60d
28.87%
90d
32.28%
|
Open $0.064111
Low $0.063437
High $0.06434
|
$1.00 - | $1.17M |
|
||
| 2179 |
Humanode
2179
HMND
|
$0.006704 | 0.65% | -1.5% | -6.32% |
30d
-12.71%
60d
-52.92%
90d
-60.94%
|
Open $0.00694803
Low $0.00658654
High $0.00694803
|
$185.20K 27.62M HMND | $1.17M |
|
||
| 2180 |
KOMPETE
2180
KOMPETE
|
$0.001555 | -0.36% | -4.27% | -12.73% |
30d
-20.06%
60d
-37.9%
90d
-54.74%
|
Open $0.00162431
Low $0.0015522
High $0.00162431
|
$414.00 266.39K KOMPETE | $1.17M |
|
||
| 2181 |
BOSAGORA
2181
BOA
|
$0.002042 | 0.5% | -0.74% | -16.76% |
30d
-54.35%
60d
-63.92%
90d
-70.36%
|
Open $0.00206668
Low $0.00200387
High $0.00210239
|
$418.60K 205.04M BOA | $1.17M |
|
||
| 2182 |
SmartKey
2182
SKEY
|
$0.002214 | -0.46% | -7.72% | -19.17% |
30d
-14.42%
60d
-54.04%
90d
-70.85%
|
Open $0.00254972
Low $0.00221366
High $0.00254972
|
$166.50K 75.21M SKEY | $1.17M |
|
||
| 2183 |
ServiceNow Tokenized Stock (Ondo)
2183
NOWon
|
$765.87 | 0.59% | -2.09% | -9.63% |
30d
-6.34%
60d
-16.78%
90d
-20.4%
|
Open $782.28
Low $760.53
High $789.26
|
$168.00 0 NOWon | $1.17M |
|
||
| 2184 |
Dvision Network
2184
DVI
|
$0.001163 | 2.41% | 9.58% | -3.44% |
30d
-54.79%
60d
-75.05%
90d
-82.68%
|
Open $0.00108014
Low $0.00105016
High $0.00119459
|
$828.80K 712.50M DVI | $1.16M |
|
||
| 2185 |
Dino Tycoon
2185
TYCOON
|
$0.005315 | -5.54% | -10.89% | -86% |
30d
-89.67%
60d
-93.35%
90d
-93.35%
|
Open $0.00585196
Low $0.00475429
High $0.00770914
|
$1.30M 245.07M TYCOON | $1.16M |
|
||
| 2186 |
MagicCraft
2186
MCRT
|
$0.000230 | 0.04% | -0.07% | -1.91% |
30d
-11.02%
60d
-36.61%
90d
-43.51%
|
Open $0.000231
Low $0.00023009
High $0.00023285
|
$448.60K 1.95B MCRT | $1.16M |
|
||
| 2187 |
Exxon Mobil tokenized stock (xStock)
2187
XOMX
|
$115.65 | - | -0.25% | -3.14% |
30d
-3.53%
60d
-1.33%
90d
-1.33%
|
Open $116.46
Low $114.63
High $120.46
|
$4.30K 37.00 XOMX | $1.16M |
|
||
| 2188 |
CryptoAutos
2188
AUTOS
|
$0.001538 | 0.96% | 15.29% | -18.79% |
30d
-46.97%
60d
-67.12%
90d
-85.45%
|
Open $0.00137613
Low $0.00133416
High $0.00158685
|
$12.07K 7.85M AUTOS | $1.15M |
|
||
| 2189 |
Pollux Coin
2189
POX
|
$0.027089 | -0.77% | 1.14% | -12.9% |
30d
0.4%
60d
-27.09%
90d
-52.89%
|
Open $0.026791
Low $0.026304
High $0.029671
|
$1.02M 37.68M POX | $1.15M |
|
||
| 2190 |
Petro Penguins
2190
PENGO
|
$0.001152 | - | -12.87% | -48.54% |
30d
-56.1%
60d
-53.45%
90d
1213.62%
|
Open $0.00141563
Low $0.00115197
High $0.00147893
|
$32.66K 28.35M PENGO | $1.15M |
|
||
| 2191 |
Only1
2191
LIKE
|
$0.003476 | 0.47% | 3.55% | 5.84% |
30d
-21.98%
60d
-49.62%
90d
-62.44%
|
Open $0.00342133
Low $0.00335527
High $0.00347583
|
$276.58K 79.57M LIKE | $1.15M |
|
||
| 2192 |
ivendPay
2192
IVPAY
|
$0.001243 | -0.09% | -2.4% | 5.63% |
30d
20.08%
60d
-22.87%
90d
-28.99%
|
Open $0.00127431
Low $0.00122105
High $0.00127483
|
$87.86K 70.70M IVPAY | $1.15M |
|
||
| 2193 |
LanaCoin
2193
LANA
|
$0.000855 | -1.2% | -0.22% | -5.85% |
30d
-8.43%
60d
-21.35%
90d
-25.85%
|
Open $0.00086636
Low $0.00085545
High $0.0008837
|
$40.00 - | $1.14M |
|
||
| 2194 |
LETSTOP
2194
STOP
|
$0.016996 | -0.29% | 1.82% | -7.64% |
30d
-23.37%
60d
-77.02%
90d
-83.22%
|
Open $0.016864
Low $0.016691
High $0.017155
|
$162.28K 9.55M STOP | $1.14M |
|
||
| 2195 |
Creo Engine
2195
CREO
|
$0.001902 | -0.49% | -6.48% | -16.49% |
30d
-27.62%
60d
-44.19%
90d
-68.45%
|
Open $0.00203391
Low $0.00190154
High $0.00203391
|
$932.07K 490.16M CREO | $1.14M |
|
||
| 2196 |
Hosico
2196
HOSICO
|
$0.001138 | -1.34% | -3.21% | -9.5% |
30d
-49.86%
60d
-72.89%
90d
-90.47%
|
Open $0.00115716
Low $0.00110993
High $0.00119599
|
$287.03K 252.13M HOSICO | $1.14M |
|
||
| 2197 |
Medieval Empires
2197
MEE
|
$0.002029 | -0.06% | -2.92% | -13.04% |
30d
-31.51%
60d
-41.65%
90d
-58.25%
|
Open $0.0020935
Low $0.00202913
High $0.0020935
|
$87.07K 42.91M MEE | $1.14M |
|
||
| 2198 |
BobaCat
2198
BOBA
|
$0.001847 | -0.37% | 1.44% | -10.1% |
30d
-11.78%
60d
-41.87%
90d
-86.57%
|
Open $0.00192388
Low $0.00182053
High $0.00192388
|
$17.91K 9.69M BOBA | $1.13M |
|
||
| 2199 |
OSCAR
2199
OSCAR
|
$0.001261 | -1.23% | 4.2% | -11.56% |
30d
-18.37%
60d
-44.93%
90d
-34.8%
|
Open $0.00137324
Low $0.00121005
High $0.00137324
|
$440.38K 349.23M OSCAR | $1.13M |
|
||
| 2200 |
RICE AI
2200
RICEAI1
|
$0.005317 | -9.67% | -4.33% | -42.4% |
30d
-67.92%
60d
-92.48%
90d
-94.4%
|
Open $0.00603693
Low $0.00514837
High $0.00715197
|
$1.17M 220.00M RICEAI1 | $1.12M |
|
33.840 Coins Monitored - Page
44 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.