Market Cap $4.37T
1.43%
Volume 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Coins
33.135
+14
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2151 |
Whales Market
2151
WHALES
|
$0.068438 | 0.32% | 2.26% | 0.07% |
30d
-24.77%
60d
-1.82%
90d
42.89%
|
Open $0.067231
Low $0.066921
High $0.068923
|
$18.91K 276.32K WHALES | $1.78M |
|
||
| 2152 |
Magic Square
2152
SQR
|
$0.005406 | 0.14% | 4% | -2.3% |
30d
-4.46%
60d
-26.72%
90d
-27.28%
|
Open $0.00520979
Low $0.00511476
High $0.00548285
|
$76.28K 14.11M SQR | $1.78M |
|
||
| 2153 |
Lattice Token
2153
LTX
|
$0.061816 | -0.07% | 0.4% | 28.29% |
30d
4.21%
60d
-17.39%
90d
-38.77%
|
Open $0.06185
Low $0.061414
High $0.06417
|
$225.79K 3.65M LTX | $1.77M |
|
||
| 2154 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
2154
IJHon
|
$65.85 | - | -0.57% | 0.17% |
30d
1.81%
60d
1.81%
90d
1.81%
|
Open $66.37
Low $65.77
High $66.38
|
$203.99K 3.10K IJHon | $1.77M |
|
||
| 2155 |
Netvrk
2155
NETVR
|
$0.017649 | 0.43% | 2.05% | 4% |
30d
-4.24%
60d
-40.74%
90d
-52.59%
|
Open $0.017156
Low $0.017156
High $0.017797
|
$102.08K 5.78M NETVR | $1.76M |
|
||
| 2156 |
Mitosis EOL BNB
2156
MIBNB
|
$919.91 | - | 2.15% | 7.52% |
30d
10.69%
60d
10.69%
90d
10.69%
|
Open $903.13
Low $900.52
High $924.01
|
$102.57K 111.00 MIBNB | $1.76M |
|
||
| 2157 |
Talken
2157
TALK
|
$0.005784 | 0.11% | -0.29% | -1.59% |
30d
-3.95%
60d
-24.35%
90d
-24.57%
|
Open $0.0058299
Low $0.0056775
High $0.0058305
|
$57.84K 10.00M TALK | $1.76M |
|
||
| 2158 |
nomnom
2158
NOMNOM
|
$0.001819 | 1.54% | -2.71% | -4.58% |
30d
-34.12%
60d
-51.2%
90d
-50.56%
|
Open $0.0017854
Low $0.00178037
High $0.00191807
|
$48.80K 26.83M NOMNOM | $1.76M |
|
||
| 2159 |
Woman Yelling At Cat
2159
WYAC
|
$0.001776 | -0.08% | 9.76% | 19.8% |
30d
-13.04%
60d
-19.21%
90d
-25.17%
|
Open $0.00160729
Low $0.0016002
High $0.00180663
|
$22.46K 12.65M WYAC | $1.76M |
|
||
| 2160 |
DappRadar
2160
RADAR
|
$0.001827 | -0.91% | 4.53% | 11% |
30d
-3.8%
60d
36.35%
90d
-39.05%
|
Open $0.00173338
Low $0.00173338
High $0.00184375
|
$28.33K 15.51M RADAR | $1.75M |
|
||
| 2161 |
SOVRUN / BreederDAO
2161
SOVRN
|
$0.010230 | - | 3.72% | 4.89% |
30d
-11.49%
60d
11.18%
90d
-25.6%
|
Open $0.00981632
Low $0.00981632
High $0.01029
|
$113.04K 11.05M SOVRN | $1.75M |
|
||
| 2162 |
Pollux Coin
2162
POX
|
$0.052478 | -0.38% | 11.55% | -8% |
30d
-46.59%
60d
-46.12%
90d
-28.1%
|
Open $0.050629
Low $0.047042
High $0.060147
|
$16.79K 319.92K POX | $1.74M |
|
||
| 2163 |
spinning cat
2163
OIIAOIIA
|
$0.001738 | -2.18% | 15.07% | 25.58% |
30d
-28.3%
60d
-44.73%
90d
-57.43%
|
Open $0.0015115
Low $0.00150962
High $0.00178872
|
$103.95K 59.81M OIIAOIIA | $1.74M |
|
||
| 2164 |
Etherisc
2164
DIP
|
$0.007233 | -0.01% | 4.91% | 8.14% |
30d
-14.67%
60d
-8.03%
90d
-4.49%
|
Open $0.00678735
Low $0.00675679
High $0.00745692
|
$52.00 7.23K DIP | $1.73M |
|
||
| 2165 |
Dtec
2165
DTEC
|
$0.016037 | 0.15% | 6.22% | -7.56% |
30d
-58.33%
60d
-36.32%
90d
-19.49%
|
Open $0.015165
Low $0.0144
High $0.016037
|
$243.91K 15.21M DTEC | $1.73M |
|
||
| 2166 |
Overlay
2166
OVL
|
$0.145808 | 2.22% | 12.48% | 37.38% |
30d
-77.07%
60d
-73.07%
90d
-73.07%
|
Open $0.130433
Low $0.127718
High $0.153105
|
$3.05M 20.90M OVL | $1.72M |
|
||
| 2167 |
The Next Bitcoin
2167
BUTTCOIN
|
$0.001718 | -0.18% | 6.66% | 22.62% |
30d
-16.52%
60d
-38.42%
90d
-36.37%
|
Open $0.00163
Low $0.00161031
High $0.00173928
|
$1.63M 948.43M BUTTCOIN | $1.72M |
|
||
| 2168 |
Ternoa
2168
CAPS
|
$0.001333 | 0.01% | -0.15% | -0.69% |
30d
-7.85%
60d
-21.23%
90d
21.89%
|
Open $0.00131871
Low $0.00131871
High $0.00135732
|
$24.14K 18.11M CAPS | $1.72M |
|
||
| 2169 |
TypeAI
2169
TYPE
|
$0.171524 | - | 3.93% | -4.73% |
30d
-42.49%
60d
47.23%
90d
46.1%
|
Open $0.161817
Low $0.161817
High $0.171524
|
- - | $1.72M |
|
||
| 2170 |
Nuco.cloud
2170
NCDT
|
$0.034303 | 0.13% | -4.63% | -3.67% |
30d
-30.57%
60d
-9.23%
90d
-31.73%
|
Open $0.036244
Low $0.033471
High $0.036244
|
$71.43K 2.08M NCDT | $1.72M |
|
||
| 2171 |
MultiVAC
2171
MTV
|
$0.000478 | 0.13% | 0.29% | 0.82% |
30d
5.35%
60d
53.75%
90d
52.43%
|
Open $0.00047904
Low $0.00047581
High $0.00047904
|
$303.07K 634.11M MTV | $1.71M |
|
||
| 2172 |
Vesper
2172
VSP
|
$0.181927 | 5.2% | 4.03% | 11.37% |
30d
-25.97%
60d
4.25%
90d
21.23%
|
Open $0.174871
Low $0.172239
High $0.181927
|
$881.00 4.85K VSP | $1.71M |
|
||
| 2173 |
GoChain
2173
GO
|
$0.001294 | 0.17% | 24.84% | 22.12% |
30d
43.14%
60d
-16.89%
90d
-19.23%
|
Open $0.00108606
Low $0.00103259
High $0.00138933
|
$18.66K 14.42M GO | $1.71M |
|
||
| 2174 |
Welshcorgicoin
2174
WELSH
|
$0.000171 | 0.01% | -8.04% | 2.38% |
30d
-24.09%
60d
-50.71%
90d
-43.15%
|
Open $0.00018503
Low $0.00016377
High $0.00018591
|
$66.85K 391.11M WELSH | $1.71M |
|
||
| 2175 |
Gondola
2175
GONDOLA
|
$0.00000418 | - | 2.66% | 14.97% |
30d
17.13%
60d
297.04%
90d
386.1%
|
Open $0.000004067
Low $0.000004061
High $0.000004176
|
- - | $1.71M |
|
||
| 2176 |
Flamengo Fan Token
2176
MENGO
|
$0.129304 | -0.3% | 0.3% | -1.28% |
30d
4.01%
60d
16.81%
90d
1.71%
|
Open $0.129128
Low $0.128441
High $0.130037
|
$147.07K 1.14M MENGO | $1.70M |
|
||
| 2177 |
Venus DOT
2177
vDOT
|
$0.101807 | 0.89% | 5.9% | 17.08% |
30d
5.97%
60d
16.11%
90d
18.79%
|
Open $0.09601
Low $0.094701
High $0.101806
|
- - | $1.70M |
|
||
| 2178 |
Ridotto
2178
RDT
|
$0.004563 | 0.35% | 0.2% | 7.69% |
30d
-0.12%
60d
16.67%
90d
-34.15%
|
Open $0.00455068
Low $0.00454742
High $0.00456348
|
$73.15K 16.03M RDT | $1.69M |
|
||
| 2179 |
McDonalds Tokenized Stock (Ondo)
2179
MCDon
|
$307.83 | -0.01% | -0.16% | -3.19% |
30d
-2.89%
60d
-2.89%
90d
-2.89%
|
Open $309.99
Low $306.28
High $309.99
|
$332.65K 1.08K MCDon | $1.69M |
|
||
| 2180 |
Neutrino USD
2180
XTN
|
$0.032527 | -0.89% | 1.13% | 4.24% |
30d
0.85%
60d
9.56%
90d
-95.66%
|
Open $0.031972
Low $0.031881
High $0.032819
|
$1.10K 33.84K XTN | $1.69M |
|
||
| 2181 |
Asterix Labs
2181
ASTX
|
$168.42 | - | 2.15% | 7.26% |
30d
-20.42%
60d
29.06%
90d
30.88%
|
Open $163.68
Low $163.68
High $168.41
|
- - | $1.68M |
|
||
| 2182 |
Trog
2182
TROG
|
$0.00000397 | - | 5.32% | 7.06% |
30d
-18.81%
60d
-15.64%
90d
-7.03%
|
Open $0.000003761
Low $0.000003761
High $0.000003991
|
$128.35K 32.32B TROG | $1.67M |
|
||
| 2183 |
KILT Protocol
2183
KILT
|
$0.008837 | 0.36% | 3.25% | -31.99% |
30d
-37.21%
60d
-47.66%
90d
-47.66%
|
Open $0.00846637
Low $0.00846637
High $0.00883733
|
$1.18K 133.00K KILT | $1.67M |
|
||
| 2184 |
zkSwap Finance
2184
ZF
|
$0.002891 | -0.19% | 3.9% | 7.01% |
30d
-17.26%
60d
19.83%
90d
17.45%
|
Open $0.00277647
Low $0.00276763
High $0.00291097
|
$201.20K 69.59M ZF | $1.66M |
|
||
| 2185 |
REVV
2185
REVV
|
$0.001392 | 0.59% | 4.9% | 0.35% |
30d
-26.96%
60d
-4.16%
90d
8.74%
|
Open $0.00131801
Low $0.00130781
High $0.0013918
|
$61.20K 43.97M REVV | $1.66M |
|
||
| 2186 |
Areon Network
2186
AREA
|
$0.014006 | 1.46% | -1.79% | 7.34% |
30d
-20.62%
60d
-17.01%
90d
-17.59%
|
Open $0.014064
Low $0.013609
High $0.014263
|
$12.46K 889.77K AREA | $1.65M |
|
||
| 2187 |
Plearn
2187
PLN
|
$0.019186 | -0.16% | 0.89% | -0.44% |
30d
-15.45%
60d
-21.27%
90d
-29.14%
|
Open $0.01899
Low $0.018888
High $0.019217
|
$102.34K 5.33M PLN | $1.65M |
|
||
| 2188 |
Super Zero Protocol / SERO
2188
SERO
|
$0.003746 | -0.33% | -2.53% | -0.06% |
30d
-10.55%
60d
-19.61%
90d
-22.81%
|
Open $0.0038835
Low $0.00374385
High $0.00391183
|
$181.04K 48.33M SERO | $1.65M |
|
||
| 2189 |
Eli Lilly Tokenized Stock (Ondo)
2189
LLYon
|
$750.11 | -0.64% | -0.99% | 3.11% |
30d
2.32%
60d
2.32%
90d
2.32%
|
Open $755.91
Low $750.10
High $757.70
|
$343.31K 457.00 LLYon | $1.65M |
|
||
| 2190 |
Janitor
2190
JANITOR
|
$0.001645 | 0.37% | 4.24% | 5.52% |
30d
-32.31%
60d
-73.49%
90d
-89.23%
|
Open $0.00154327
Low $0.00152834
High $0.0016575
|
$8.05M 4.89B JANITOR | $1.64M |
|
||
| 2191 |
Aeternity
2191
AE
|
$0.004262 | 0.1% | 4.19% | 0.43% |
30d
0.74%
60d
-30.12%
90d
-53.35%
|
Open $0.00406239
Low $0.00406239
High $0.00428354
|
$143.58K 33.69M AE | $1.64M |
|
||
| 2192 |
NanoByte Token
2192
NBT
|
$0.001733 | -0.14% | - | 3.46% |
30d
12.28%
60d
13.45%
90d
14.67%
|
Open $0.00172915
Low $0.00172451
High $0.00176407
|
$15.89K 9.17M NBT | $1.64M |
|
||
| 2193 |
Letit
2193
LETIT
|
$0.025531 | 0.05% | -6.01% | -1.14% |
30d
-30.64%
60d
-5.39%
90d
-21.57%
|
Open $0.026247
Low $0.02551
High $0.029519
|
$8.67K 339.76K LETIT | $1.63M |
|
||
| 2194 |
Pikamoon
2194
PIKA
|
$0.000094 | -1.02% | -7.3% | -8.97% |
30d
-2.19%
60d
-6.88%
90d
3.35%
|
Open $0.00010095
Low $0.00009261
High $0.00010096
|
$112.77K 1.21B PIKA | $1.63M |
|
||
| 2195 |
Neurai
2195
XNA
|
$0.000165 | 0.8% | -1.09% | 4.35% |
30d
-1.31%
60d
-13.7%
90d
-14.13%
|
Open $0.00016893
Low $0.00016302
High $0.00016893
|
$34.08K 206.03M XNA | $1.63M |
|
||
| 2196 |
B.O.B the Blob
2196
BLOB
|
$0.001687 | -0.23% | -4.79% | 4.22% |
30d
-22.58%
60d
-22.58%
90d
-22.58%
|
Open $0.00176218
Low $0.00163919
High $0.00183404
|
$269.48K 159.70M BLOB | $1.63M |
|
||
| 2197 |
Manifold Finance
2197
FOLD
|
$0.9979 | - | 4.77% | -1.87% |
30d
-51.39%
60d
54.47%
90d
79.45%
|
Open $0.952371
Low $0.952371
High $1.0062
|
$65.00 - | $1.63M |
|
||
| 2198 |
Groyper
2198
GROYPER
|
$0.017380 | -1.49% | 126.97% | 97.85% |
30d
94.43%
60d
173.95%
90d
476.75%
|
Open $0.00756272
Low $0.00756272
High $0.028353
|
$772.67K 44.46M GROYPER | $1.62M |
|
||
| 2199 |
Saber
2199
SBR
|
$0.001351 | -0.45% | -4.67% | 14.92% |
30d
13.11%
60d
14.32%
90d
1.64%
|
Open $0.00140279
Low $0.001349
High $0.001463
|
$48.06K 35.57M SBR | $1.62M |
|
||
| 2200 |
BEPRO Network / BetProtocol
2200
BEPRO
|
$0.000161 | -0.08% | 3.99% | 24.23% |
30d
-17.53%
60d
67.35%
90d
46.29%
|
Open $0.00015445
Low $0.00015434
High $0.00016279
|
$112.44K 697.68M BEPRO | $1.61M |
|
33.135 Coins Monitored - Page
44 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.