Market Cap $3.70T
-4.21%
Volume 24h $431.43B
41.83%
BTC % 56.27%
1.12%
ETH % 11.38%
-2.37%
Coins
33.593
+8
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Cheese
6201
CHEESE
|
$0.000179 | -2.64% | -14.81% | -26.44% |
30d
-34.98%
60d
-8.06%
90d
-17.33%
|
Open $0.00021316
Low $0.00017927
High $0.00021316
|
$1.17K 6.53M CHEESE | - |
|
||
| 6202 |
UXD Stablecoin
6202
UXD
|
$1.0067 | 0.22% | 0.28% | -0.07% |
30d
0.24%
60d
0.58%
90d
0.7%
|
Open $1.0028
Low $1.0028
High $1.0066
|
$1.16K 1.15K UXD | - |
|
||
| 6203 |
GET RICH QUICK
6203
RICH
|
$0.000040 | -3.47% | -10.5% | -22.11% |
30d
-35.83%
60d
-53.79%
90d
-79.14%
|
Open $0.00004421
Low $0.00003951
High $0.00004421
|
$1.15K 29.17M RICH | - |
|
||
| 6204 |
AKITA-BSC
6204
AKITA
|
$0.000312 | -3.74% | -11.36% | -17.09% |
30d
-25.78%
60d
-9%
90d
-9.81%
|
Open $0.0003656
Low $0.00031229
High $0.0003656
|
$1.12K 3.58M AKITA | - |
|
||
| 6205 |
Grimace
6205
GRIMACE
|
$0.232949 | -15.58% | -19.94% | -42.33% |
30d
-16.54%
60d
-30.89%
90d
-40.1%
|
Open $0.291009
Low $0.232949
High $0.368105
|
$1.12K 4.79K GRIMACE | - |
|
||
| 6206 |
BitTorrent
6206
BTTOLD
|
$0.000477 | -2.46% | -7.06% | -15.06% |
30d
-28.53%
60d
-25.05%
90d
-27.44%
|
Open $0.00051864
Low $0.00047743
High $0.00051864
|
$1.12K 2.34M BTTOLD | - |
|
||
| 6207 |
Fry
6207
FRY
|
$0.010697 | -1.21% | -1.08% | -4.14% |
30d
-27.72%
60d
-50.25%
90d
-77.23%
|
Open $0.01094
Low $0.010697
High $0.01094
|
$1.11K 104.12K FRY | - |
|
||
| 6208 |
Olympus v1
6208
OHM
|
$120.31 | -2.73% | -4.54% | -8.21% |
30d
-4.84%
60d
-7.49%
90d
-6.84%
|
Open $125.93
Low $120.31
High $126.03
|
$1.11K 9.00 OHM | - |
|
||
| 6209 |
Academic Labs
6209
AAX
|
$0.000158 | -0.02% | 215.33% | 26.7% |
30d
13.09%
60d
-31.13%
90d
-29.8%
|
Open $0.00011788
Low $0.00005019
High $0.00015899
|
$1.10K 6.98M AAX | - |
|
||
| 6210 |
Lockheed Martin Inu
6210
LMI
|
$0.000780 | -15.2% | -20.81% | -27.13% |
30d
-34.02%
60d
-51.48%
90d
-69.29%
|
Open $0.00098563
Low $0.00078048
High $0.00098563
|
$10.02K 12.84M LMI | - |
|
||
| 6211 |
XOXNO
6211
XOXNO
|
$0.016909 | -2.07% | -4.68% | -11.58% |
30d
-37.92%
60d
-20.05%
90d
-39.28%
|
Open $0.018312
Low $0.016353
High $0.018312
|
$1.09K 64.38K XOXNO | - |
|
||
| 6212 |
Safuu 2.0
6212
SAFUU
|
$0.010320 | -1.34% | 27.65% | 21.64% |
30d
426.66%
60d
1168.78%
90d
387.62%
|
Open $0.00782473
Low $0.00782473
High $0.01046
|
$1.08K 105.07K SAFUU | - |
|
||
| 6213 |
Mars Ecosystem Token
6213
XMS
|
$0.000397 | -2.57% | -6.85% | -12.99% |
30d
-23.65%
60d
-1.97%
90d
-6.2%
|
Open $0.00043147
Low $0.00039657
High $0.00043147
|
$1.07K 2.69M XMS | - |
|
||
| 6214 |
Stabledoc
6214
SDT
|
$0.001951 | -3.53% | -9.97% | -15.73% |
30d
-19.78%
60d
10.36%
90d
19.74%
|
Open $0.00216405
Low $0.00175751
High $0.00216716
|
$1.06K 545.81K SDT | - |
|
||
| 6215 |
Tanox
6215
LTX
|
$0.00000294 | -0.83% | -7.79% | -26.59% |
30d
-43.7%
60d
179.23%
90d
265.01%
|
Open $0.00000327
Low $0.000002937
High $0.00000327
|
$1.06K 361.45M LTX | - |
|
||
| 6216 |
Bento
6216
BENTO
|
$0.0000000020 | -9.36% | -12.71% | -30.23% |
30d
-42.34%
60d
-44.05%
90d
-46.13%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$1.05K 527.40B BENTO | - |
|
||
| 6217 |
StarLaunch
6217
STARS
|
$0.006807 | -0.02% | -1.84% | -19.81% |
30d
-45.31%
60d
-16.36%
90d
-32.92%
|
Open $0.00693725
Low $0.00662846
High $0.00697673
|
$1.05K 154.45K STARS | - |
|
||
| 6218 |
HGEN DAO
6218
HGEN
|
$0.040929 | -0.85% | -1.04% | -4.03% |
30d
-8.83%
60d
-18.15%
90d
-16.42%
|
Open $0.041531
Low $0.040928
High $0.041709
|
$1.03K 25.20K HGEN | - |
|
||
| 6219 |
DOGEX
6219
DOGEX
|
$0.00000005 | -3.66% | -8.66% | -98.64% |
30d
-98.94%
60d
-30.62%
90d
-30.62%
|
Open $0.000000051
Low $0.000000045
High $0.000000051
|
$1.03K 22.86B DOGEX | - |
|
||
| 6220 |
Tethor USD
6220
USDT.a
|
$0.9990 | -0.01% | -0.01% | -0.03% |
30d
-0.15%
60d
-0.05%
90d
-0.01%
|
Open $0.9991
Low $0.999
High $0.9991
|
$1.02K 1.02K USDT.a | - |
|
||
| 6221 |
Allbridge
6221
ABR
|
$0.060080 | -0.03% | -3.16% | -3.61% |
30d
-18.13%
60d
-17.9%
90d
-11.61%
|
Open $0.06204
Low $0.059767
High $0.062046
|
$1.02K 16.96K ABR | - |
|
||
| 6222 |
Gains Farm v2
6222
GFARM2
|
$2,891.43 | -1.53% | -4.82% | -11.74% |
30d
-21.61%
60d
-23.94%
90d
-13.01%
|
Open $3,077.74
Low $2,891.43
High $3,077.74
|
$1.00K 0 GFARM2 | - |
|
||
| 6223 |
Kendu Inu
6223
KENDU
|
$0.00000006 | -1.36% | -16.3% | -28.79% |
30d
-41.14%
60d
-25.23%
90d
-58.85%
|
Open $0.000000074
Low $0.000000061
High $0.000000074
|
$979.00 16.07B KENDU | - |
|
||
| 6224 |
STELSI
6224
STLS
|
$0.037200 | -5.26% | 2.42% | 6.66% |
30d
-19.89%
60d
-17.97%
90d
-39.18%
|
Open $0.03449
Low $0.021168
High $0.039441
|
$977.00 26.28K STLS | - |
|
||
| 6225 |
$FLY
6225
$FLY
|
$0.012127 | -3.08% | -12.35% | -26.18% |
30d
-42.33%
60d
-37.3%
90d
-42.29%
|
Open $0.013835
Low $0.012126
High $0.013835
|
$973.00 80.32K $FLY | - |
|
||
| 6226 |
Libra
6226
LIBRA
|
$0.000119 | -4.9% | -16.35% | -43.27% |
30d
-78.78%
60d
-80.71%
90d
-85.69%
|
Open $0.0001463
Low $0.00011938
High $0.0001463
|
$971.00 8.14M LIBRA | - |
|
||
| 6227 |
BONDX
6227
BONDX
|
$0.000500 | 0.03% | -43.42% | -65.5% |
30d
-80.54%
60d
-95.01%
90d
-97.27%
|
Open $0.0008839
Low $0.00046094
High $0.00088413
|
$969.00 1.94M BONDX | - |
|
||
| 6228 |
DeFiHorse
6228
DFH
|
$0.000354 | -1.96% | -5.39% | -9.6% |
30d
-16.45%
60d
2.58%
90d
9.13%
|
Open $0.00037719
Low $0.0003542
High $0.00037719
|
$968.00 2.73M DFH | - |
|
||
| 6229 |
Devikins
6229
DVK
|
$0.000175 | 0.09% | 1.71% | -2.21% |
30d
-15.42%
60d
-21.59%
90d
-20.18%
|
Open $0.0001745
Low $0.00015941
High $0.00019744
|
$956.00 5.48M DVK | - |
|
||
| 6230 |
Bucket Protocol
6230
BUT
|
$0.002223 | -5.01% | -10.93% | -24.78% |
30d
-56.75%
60d
-45.95%
90d
-61.75%
|
Open $0.00252107
Low $0.00222261
High $0.00252107
|
$955.00 429.72K BUT | - |
|
||
| 6231 |
Piteas
6231
PTS
|
$0.036051 | -0.15% | -2.86% | -16.31% |
30d
-7.43%
60d
-16.19%
90d
-45.16%
|
Open $0.036746
Low $0.035125
High $0.03715
|
$949.00 26.34K PTS | - |
|
||
| 6232 |
Tao Te Ching
6232
TTC
|
$10.26 | 0.32% | -1.69% | 4.07% |
30d
3.28%
60d
3.28%
90d
3.28%
|
Open $10.44
Low $10.22
High $10.44
|
$949.00 92.00 TTC | - |
|
||
| 6233 |
CasinoCoin
6233
CSC
|
$0.000041 | - | -3.49% | -16.8% |
30d
-37.34%
60d
-36.28%
90d
-50.2%
|
Open $0.00004193
Low $0.00003949
High $0.00004265
|
$937.00 23.15M CSC | - |
|
||
| 6234 |
Bitget Wallet Token
6234
BWB
|
$0.313362 | -0.11% | -10.92% | -14.3% |
30d
-24.78%
60d
-18.17%
90d
-4.6%
|
Open $0.352883
Low $0.30803
High $0.362617
|
$933.00 2.98K BWB | - |
|
||
| 6235 |
Private Aviation Finance Token
6235
CINO
|
$0.016676 | -4.13% | -10.82% | -17.65% |
30d
-60.06%
60d
-59.35%
90d
-60.35%
|
Open $0.019416
Low $0.016676
High $0.019416
|
$928.00 55.69K CINO | - |
|
||
| 6236 |
MemeCoinDAO
6236
MEMES
|
$0.000275 | -0.41% | -5.62% | -13.04% |
30d
-24.94%
60d
-25.9%
90d
-15.22%
|
Open $0.00029653
Low $0.00027543
High $0.00029653
|
$926.00 3.37M MEMES | - |
|
||
| 6237 |
BIRDDOG
6237
BIRDDOG
|
$0.00000031 | -5.62% | -12.17% | -18.02% |
30d
-35.5%
60d
-43.71%
90d
-47.42%
|
Open $0.000000356
Low $0.000000313
High $0.000000356
|
$920.00 2.94B BIRDDOG | - |
|
||
| 6238 |
Legacy ICHI
6238
ICHI
|
$0.291013 | -1.32% | -6.24% | -11.06% |
30d
-18.43%
60d
-29.62%
90d
-23.02%
|
Open $0.317853
Low $0.291012
High $0.317853
|
$916.00 3.15K ICHI | - |
|
||
| 6239 |
Howl City
6239
HWL
|
$0.000028 | -0.92% | -34.45% | -30.54% |
30d
117.04%
60d
118.36%
90d
129.65%
|
Open $0.00004315
Low $0.00002821
High $0.00004315
|
$910.00 32.26M HWL | - |
|
||
| 6240 |
Session Token
6240
SESH
|
$0.045280 | -2.42% | -4.32% | -16.54% |
30d
-28.39%
60d
-55.55%
90d
-52.3%
|
Open $0.047325
Low $0.045172
High $0.047422
|
$906.00 20.03K SESH | - |
|
||
| 6241 |
Pulse Token
6241
PULSE
|
$0.007847 | -3.01% | -4.79% | -15.93% |
30d
-8.34%
60d
-8.34%
90d
-8.34%
|
Open $0.00875315
Low $0.00784685
High $0.00875315
|
$903.00 115.18K PULSE | - |
|
||
| 6242 |
BinaryX (Old)
6242
BNX
|
$127.93 | -0.55% | -1.5% | -5.13% |
30d
-33.02%
60d
-65.69%
90d
-65.99%
|
Open $130.36
Low $127.92
High $130.58
|
$902.00 7.00 BNX | - |
|
||
| 6243 |
Foxify
6243
FOX
|
$0.298197 | -3.09% | -3.24% | -7.8% |
30d
-18.35%
60d
-9.31%
90d
30.32%
|
Open $0.310556
Low $0.298196
High $0.31363
|
$902.00 3.03K FOX | - |
|
||
| 6244 |
RecycleX
6244
RCX
|
$0.022364 | - | -4.5% | -21.44% |
30d
-22.81%
60d
-33.94%
90d
-18.54%
|
Open $0.0233
Low $0.022319
High $0.023581
|
$900.00 40.28K RCX | - |
|
||
| 6245 |
Speechless
6245
SPEECHLESS
|
$0.000746 | -2.88% | -7.99% | -19.36% |
30d
-57.16%
60d
-75.88%
90d
-75.88%
|
Open $0.00084417
Low $0.00074136
High $0.00084417
|
$890.00 1.19M SPEECHLESS | - |
|
||
| 6246 |
Abe
6246
ABE
|
$0.000279 | -1.76% | -16.05% | -20.97% |
30d
-80.03%
60d
-92.58%
90d
-91.44%
|
Open $0.00033291
Low $0.00027327
High $0.00033291
|
$885.00 3.17M ABE | - |
|
||
| 6247 |
The Abundance Community Coin
6247
TACC
|
$0.039143 | -2.79% | -0.65% | 3.28% |
30d
44.48%
60d
-18.93%
90d
-65.8%
|
Open $0.038634
Low $0.037754
High $0.04139
|
$869.00 22.22K TACC | - |
|
||
| 6248 |
KnoxDAO / KnoxEdge
6248
KNOX
|
$0.002924 | -1.61% | -5.23% | -7.65% |
30d
-34.84%
60d
-17.43%
90d
-20.52%
|
Open $0.00315575
Low $0.00289603
High $0.00315575
|
$862.00 294.91K KNOX | - |
|
||
| 6249 |
AI Nexus
6249
A1X
|
$0.000489 | -0.34% | -0.51% | -5.37% |
30d
-52.32%
60d
-67.29%
90d
-74.65%
|
Open $0.00049543
Low $0.00048366
High $0.00049543
|
$859.00 1.76M A1X | - |
|
||
| 6250 |
Pactus
6250
PAC
|
$0.068774 | 5.02% | 11.36% | 8.19% |
30d
17.27%
60d
14.62%
90d
14.62%
|
Open $0.058481
Low $0.043567
High $0.069077
|
$858.00 12.49K PAC | - |
|
33.593 Coins Monitored - Page
125 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.