Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Inter Stable Token
6201
IST
|
$0.9993 | -0.03% | -0.17% | -0.37% |
30d
-0.38%
60d
0.24%
90d
-0.06%
|
Open $1.0034
Low $0.994
High $1.0039
|
$194.00 194.00 IST | - |
|
||
| 6202 |
uShark
6202
USHARK
|
$0.000089 | - | 13.3% | 76.69% |
30d
150.36%
60d
115.11%
90d
35.09%
|
Open $0.00007875
Low $0.0000787
High $0.00008999
|
$192.00 2.15M USHARK | - |
|
||
| 6203 |
X Project
6203
XERS
|
$0.002007 | -1.74% | -8.34% | -21.98% |
30d
13.8%
60d
36.69%
90d
33.07%
|
Open $0.00222976
Low $0.00200704
High $0.00222987
|
$191.00 95.66K XERS | - |
|
||
| 6204 |
SolDoge
6204
SDOGE
|
$0.00000940 | 0.06% | -1.69% | -10.45% |
30d
3.44%
60d
-4.55%
90d
8.27%
|
Open $0.000009527
Low $0.0000093309
High $0.00000957
|
$191.00 20.35M SDOGE | - |
|
||
| 6205 |
Juice
6205
JUICE
|
$0.075490 | -3.51% | -3.51% | -6.59% |
30d
26.14%
60d
22.73%
90d
-13.81%
|
Open $0.078238
Low $0.07549
High $0.078238
|
$189.00 2.51K JUICE | - |
|
||
| 6206 |
Krypton DAO
6206
KRD
|
$0.899983 | - | -0.04% | 0.03% |
30d
-0.01%
60d
-0.01%
90d
-0.03%
|
Open $0.900766
Low $0.899848
High $0.900766
|
$188.00 208.00 KRD | - |
|
||
| 6207 |
Ghosty Cash(ghosty.cash)
6207
SPKY
|
$0.053991 | - | 4.78% | -5.41% |
30d
-26.96%
60d
-44.73%
90d
-11.22%
|
Open $0.052128
Low $0.05152
High $0.054023
|
$179.00 3.33K SPKY | - |
|
||
| 6208 |
FILLiquid
6208
FIG
|
$0.005403 | 0.45% | 1.97% | 0.07% |
30d
-31.56%
60d
-58.93%
90d
-58.93%
|
Open $0.00529823
Low $0.00529823
High $0.00540582
|
$178.00 33.12K FIG | - |
|
||
| 6209 |
PulseBitcoin
6209
PLSB
|
$0.031480 | -0.43% | -1.75% | -11.86% |
30d
-37.33%
60d
-56%
90d
-18.39%
|
Open $0.032227
Low $0.03148
High $0.032841
|
$177.00 5.65K PLSB | - |
|
||
| 6210 |
Waves Ducks
6210
EGG
|
$2.26 | 2% | 6.5% | 6.54% |
30d
-18.13%
60d
-24.2%
90d
-97.2%
|
Open $2.1344
Low $2.1177
High $2.4164
|
$176.00 78.00 EGG | - |
|
||
| 6211 |
Globiance Exchange Token
6211
GBEX
|
$0.0000000030 | - | -0.53% | -9.3% |
30d
-12.57%
60d
-14.87%
90d
3.09%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$176.00 58.72B GBEX | - |
|
||
| 6212 |
MRHB DeFi
6212
MRHB
|
$0.001429 | 0.09% | -0.33% | -7.35% |
30d
-47.32%
60d
-54.02%
90d
-67.41%
|
Open $0.00143352
Low $0.0014189
High $0.00144288
|
$175.00 123.10K MRHB | - |
|
||
| 6213 |
Wall Street Bull
6213
BUL
|
$0.000013 | -4.52% | -8.63% | -14.03% |
30d
16.88%
60d
49.5%
90d
30.91%
|
Open $0.00001419
Low $0.0000128
High $0.00001419
|
$174.00 13.66M BUL | - |
|
||
| 6214 |
DOGE ROCKET
6214
ROCKET
|
$0.000016 | 0.79% | -0.75% | 1.54% |
30d
-7.82%
60d
0.09%
90d
-15.08%
|
Open $0.00001607
Low $0.0000158
High $0.00001607
|
$174.00 10.93M ROCKET | - |
|
||
| 6215 |
Theos
6215
THEOS
|
$0.000100 | - | -0.05% | 6.08% |
30d
96.62%
60d
87.76%
90d
-24.92%
|
Open $0.00025004
Low $0.00009988
High $0.00025004
|
$172.00 1.73M THEOS | - |
|
||
| 6216 |
JOJO
6216
JOJO
|
$0.00000057 | -1.42% | -0.74% | 3.34% |
30d
11.7%
60d
30.17%
90d
31.83%
|
Open $0.000000573
Low $0.000000569
High $0.000000577
|
$171.00 301.54M JOJO | - |
|
||
| 6217 |
MollarsToken
6217
MOLLARS
|
$0.022930 | -0.15% | -4.39% | -2.74% |
30d
3.81%
60d
48.95%
90d
-4.75%
|
Open $0.023984
Low $0.022929
High $0.023984
|
$168.00 7.33K MOLLARS | - |
|
||
| 6218 |
Roadmap Coin
6218
RDMP
|
$0.000013 | -0.18% | -4.52% | -0.98% |
30d
-47.25%
60d
-73.56%
90d
-84.55%
|
Open $0.00001367
Low $0.00001286
High $0.00001367
|
$166.00 12.91M RDMP | - |
|
||
| 6219 |
Omni Consumer Protocols
6219
OCP
|
$0.003882 | 0.01% | -0.38% | -0.04% |
30d
1.56%
60d
4.08%
90d
3.25%
|
Open $0.00389118
Low $0.00387442
High $0.00390036
|
$166.00 42.78K OCP | - |
|
||
| 6220 |
FibSWAP DEx
6220
FIBO
|
$0.004070 | - | -0.05% | -18.57% |
30d
-36.31%
60d
39.36%
90d
-11.75%
|
Open $0.00407231
Low $0.00406936
High $0.00407231
|
$164.00 40.33K FIBO | - |
|
||
| 6221 |
FODL Finance
6221
FODL
|
$0.000446 | -0.01% | -2.4% | -3.54% |
30d
0.53%
60d
18.73%
90d
13.22%
|
Open $0.00045692
Low $0.00042889
High $0.00045702
|
$160.00 359.31K FODL | - |
|
||
| 6222 |
ANDY
6222
ANDY
|
$0.00000090 | - | -0.39% | -2.08% |
30d
-2.85%
60d
3.41%
90d
8.78%
|
Open $0.000000903
Low $0.000000893
High $0.000000913
|
$157.00 175.30M ANDY | - |
|
||
| 6223 |
Disney Sumatran Tiger
6223
BAKSO
|
$0.000049 | 0.94% | -3.08% | -4.72% |
30d
-17.04%
60d
-23.71%
90d
-38.95%
|
Open $0.00005042
Low $0.00004792
High $0.00005064
|
$157.00 3.23M BAKSO | - |
|
||
| 6224 |
Metaverse Convergence
6224
META
|
$0.000016 | -0.01% | 38.18% | 27.22% |
30d
-4.26%
60d
-18.88%
90d
-43.43%
|
Open $0.0000115
Low $0.0000115
High $0.0000159
|
$156.00 9.86M META | - |
|
||
| 6225 |
QUASA
6225
QUA
|
$0.001132 | - | -24.52% | 8.25% |
30d
-29.21%
60d
-29.91%
90d
52.49%
|
Open $0.00149985
Low $0.00113042
High $0.00149985
|
$156.00 138.24K QUA | - |
|
||
| 6226 |
GoCharge Tech
6226
CHARGED
|
$0.000783 | -0.13% | -4.37% | -9.84% |
30d
-30.79%
60d
2.73%
90d
-32.7%
|
Open $0.00081642
Low $0.0007772
High $0.00082199
|
$156.00 199.63K CHARGED | - |
|
||
| 6227 |
Elk Finance
6227
ELK
|
$0.030494 | -0.03% | -5.38% | -5.55% |
30d
-3.37%
60d
0.94%
90d
-16.93%
|
Open $0.031677
Low $0.030308
High $0.03249
|
$156.00 5.12K ELK | - |
|
||
| 6228 |
DROP
6228
DROP
|
$4.00 | -0.06% | -11.71% | -33.95% |
30d
-15.99%
60d
-15.99%
90d
-15.99%
|
Open $4.5040
Low $3.9942
High $4.5349
|
$153.00 38.00 DROP | - |
|
||
| 6229 |
MetaZero
6229
MZERO
|
$0.004578 | -0.95% | -3.38% | -15.1% |
30d
-21.18%
60d
0.81%
90d
-36.84%
|
Open $0.00473841
Low $0.00457804
High $0.00473841
|
$151.00 33.16K MZERO | - |
|
||
| 6230 |
Solala
6230
SOLALA
|
$0.000068 | -0.49% | -4.87% | -15.16% |
30d
-37.94%
60d
-13.75%
90d
-40.6%
|
Open $0.00007099
Low $0.00006731
High $0.00007149
|
$150.00 2.21M SOLALA | - |
|
||
| 6231 |
X Doge
6231
X
|
$0.0000000050 | 0.45% | -11.21% | -17.26% |
30d
-31.59%
60d
-29.51%
90d
-48.13%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$149.00 29.97B X | - |
|
||
| 6232 |
AngelBlock
6232
THOL
|
$0.001470 | - | -0.04% | -1.3% |
30d
13.05%
60d
-0.03%
90d
-9.85%
|
Open $0.00147125
Low $0.00146961
High $0.00147125
|
$149.00 101.42K THOL | - |
|
||
| 6233 |
Based Father Pepe
6233
FPEPE
|
$0.000029 | -2.86% | -6.68% | -11.77% |
30d
-41.78%
60d
-23.55%
90d
-35.2%
|
Open $0.00003128
Low $0.00002919
High $0.00003128
|
$148.00 5.09M FPEPE | - |
|
||
| 6234 |
GogolCoin
6234
GOL
|
$0.000570 | - | -0.16% | -0.58% |
30d
3.7%
60d
-18.09%
90d
-36.62%
|
Open $0.0005714
Low $0.00057046
High $0.0005714
|
$147.00 259.06K GOL | - |
|
||
| 6235 |
Copycat Finance
6235
COPYCAT
|
$0.003173 | 0.15% | -1.45% | -0.32% |
30d
9.14%
60d
26.36%
90d
506.14%
|
Open $0.00319978
Low $0.00315111
High $0.00322842
|
$147.00 46.56K COPYCAT | - |
|
||
| 6236 |
Infinity Skies
6236
ISKY
|
$0.000619 | 9.53% | 9.45% | 9.37% |
30d
13.72%
60d
13.36%
90d
15.32%
|
Open $0.00056517
Low $0.00056477
High $0.00061863
|
$147.00 238.08K ISKY | - |
|
||
| 6237 |
BoLe
6237
BL
|
$0.008547 | 0.11% | -0.07% | -12.4% |
30d
-5.34%
60d
-18.59%
90d
31%
|
Open $0.00854289
Low $0.00852067
High $0.00856106
|
$146.00 17.10K BL | - |
|
||
| 6238 |
Franklin
6238
FLY
|
$0.000031 | - | -0.05% | 19.26% |
30d
-22.51%
60d
-45.62%
90d
-84.35%
|
Open $0.00003101
Low $0.00003099
High $0.00003101
|
$142.00 4.59M FLY | - |
|
||
| 6239 |
CHEEPEPE
6239
CHEEPEPE
|
$0.000186 | -0.23% | -3.73% | 17.02% |
30d
-11.99%
60d
-4.79%
90d
29.46%
|
Open $0.00019782
Low $0.00018554
High $0.00019782
|
$141.00 763.55K CHEEPEPE | - |
|
||
| 6240 |
LaserEyes
6240
LSR
|
$0.000875 | 0.2% | -1.38% | -0.64% |
30d
8.62%
60d
22.49%
90d
18.69%
|
Open $0.00088525
Low $0.00086939
High $0.00089119
|
$141.00 161.81K LSR | - |
|
||
| 6241 |
Moonpot
6241
POTS
|
$0.005384 | 0.55% | -1.19% | 0.06% |
30d
6.12%
60d
12.2%
90d
2.33%
|
Open $0.00541388
Low $0.00535434
High $0.00544888
|
$140.00 26.06K POTS | - |
|
||
| 6242 |
BigFoot Town
6242
BIGFOOT
|
$0.000170 | -0.37% | -6.15% | -15.91% |
30d
-31.05%
60d
8.42%
90d
-26.11%
|
Open $0.00018002
Low $0.00016847
High $0.00018123
|
$139.00 819.06K BIGFOOT | - |
|
||
| 6243 |
OBOT
6243
OBOT
|
$0.000476 | - | -8.5% | -12.78% |
30d
-8.69%
60d
-27.82%
90d
-33.06%
|
Open $0.00051586
Low $0.00047237
High $0.00110551
|
$139.00 291.93K OBOT | - |
|
||
| 6244 |
SEOR
6244
SEOR
|
$0.000036 | 13.2% | -49.67% | -47.75% |
30d
75.5%
60d
-18.63%
90d
37.4%
|
Open $0.00007246
Low $0.0000281
High $0.0000728
|
$137.00 3.76M SEOR | - |
|
||
| 6245 |
Fourth Star
6245
STAR
|
$0.007500 | - | -6.29% | -36.95% |
30d
-36.99%
60d
-56.14%
90d
-78.57%
|
Open $0.00780443
Low $0.00600247
High $0.00800422
|
$134.00 17.90K STAR | - |
|
||
| 6246 |
Poncho
6246
PONCHO
|
$0.054505 | 0.07% | -5.13% | -27.88% |
30d
-11.54%
60d
48.75%
90d
-15.13%
|
Open $0.054979
Low $0.054463
High $0.057867
|
$134.00 2.46K PONCHO | - |
|
||
| 6247 |
BRAINROT
6247
ROT
|
$0.000316 | -2.38% | -4.38% | -32.23% |
30d
10.61%
60d
13.53%
90d
90.14%
|
Open $0.00033813
Low $0.00031602
High $0.00033813
|
$132.00 417.98K ROT | - |
|
||
| 6248 |
JOBSEEK
6248
JOBSEEK
|
$0.000108 | 1.15% | 1.84% | -26.27% |
30d
-29.34%
60d
-67.02%
90d
-85.33%
|
Open $0.00010585
Low $0.00010485
High $0.00010869
|
$131.00 1.22M JOBSEEK | - |
|
||
| 6249 |
HalfPizza
6249
PIZA
|
$0.00000273 | -11.57% | 17.47% | 50.36% |
30d
52.15%
60d
38.41%
90d
106.3%
|
Open $0.000002325
Low $0.000002325
High $0.00000309
|
$131.00 48.02M PIZA | - |
|
||
| 6250 |
Baby Pepe
6250
BABYPEPE
|
$0.00000037 | -0.06% | -1.18% | -9.8% |
30d
1.05%
60d
23.56%
90d
-5.51%
|
Open $0.000000372
Low $0.0000003639
High $0.000000375
|
$130.00 353.51M BABYPEPE | - |
|
32.814 Coins Monitored - Page
125 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.