Market Cap $3.35T
-1.95%
Volume 24h $234.14B
-13.99%
BTC % 54.29%
0.18%
ETH % 11.32%
-1.41%
Coins
33.907
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Blob(belikeblob.com)
6201
BLOB
|
$0.000022 | -0.71% | -3.42% | 3% |
30d
-11.22%
60d
-30.58%
90d
-53.72%
|
Open $0.00002293
Low $0.00002152
High $0.00002293
|
$115.00 5.34M BLOB | - |
|
||
| 6202 |
ABC PoS Pool
6202
ABC
|
$0.487151 | -0.26% | -0.01% | 18.24% |
30d
4.85%
60d
-25.22%
90d
-43.17%
|
Open $0.507087
Low $0.48715
High $0.509906
|
$114.00 234.00 ABC | - |
|
||
| 6203 |
KaraStar UMY
6203
UMY
|
$0.001119 | -0.18% | -0.22% | 3.76% |
30d
-
60d
-8.89%
90d
-24.84%
|
Open $0.00113733
Low $0.00111892
High $0.00114067
|
$114.00 101.89K UMY | - |
|
||
| 6204 |
Sneed
6204
SNEED
|
$32.85 | -0.17% | -1.25% | 17.41% |
30d
-0.64%
60d
-63.12%
90d
-13.7%
|
Open $33.91
Low $32.58
High $34.11
|
$113.00 3.00 SNEED | - |
|
||
| 6205 |
FairERC20
6205
ferc
|
$0.001485 | 0.06% | -31.92% | -34.57% |
30d
10.64%
60d
-84.79%
90d
-82.25%
|
Open $0.00218179
Low $0.00148266
High $0.00218179
|
$113.00 76.28K ferc | - |
|
||
| 6206 |
DogeSquatch
6206
SQUOGE
|
$0.000420 | -1.83% | -2.3% | 6.1% |
30d
11.44%
60d
-22.46%
90d
-61.89%
|
Open $0.00042678
Low $0.00041973
High $0.00043596
|
$112.00 267.35K SQUOGE | - |
|
||
| 6207 |
ailiquid
6207
CONSCIOUS
|
$0.262629 | -2.19% | -1.92% | 1.99% |
30d
-15.58%
60d
-20.21%
90d
-32.71%
|
Open $0.26778
Low $0.262628
High $0.268531
|
$110.00 422.00 CONSCIOUS | - |
|
||
| 6208 |
CaoCao
6208
CAOCAO
|
$0.000693 | -0.38% | -0.07% | 0.53% |
30d
-2.26%
60d
-99.7%
90d
-99.42%
|
Open $0.00069348
Low $0.00068999
High $0.00069685
|
$108.00 155.85K CAOCAO | - |
|
||
| 6209 |
Rekt Burgundy by Virtuals
6209
MXNBC
|
$0.000039 | 0.29% | -3.65% | 74.92% |
30d
46.54%
60d
-5.87%
90d
27.2%
|
Open $0.0000412
Low $0.00003867
High $0.00004186
|
$107.00 2.76M MXNBC | - |
|
||
| 6210 |
Cofinex Coin
6210
COFINX
|
$0.199794 | -0.01% | -1.28% | -19.2% |
30d
-13.15%
60d
-28.49%
90d
70.04%
|
Open $0.202451
Low $0.199793
High $0.202451
|
$106.00 535.00 COFINX | - |
|
||
| 6211 |
Sommelier
6211
SOMM
|
$0.000681 | 0.52% | -21.56% | 23.41% |
30d
-36.15%
60d
-51.26%
90d
-72.22%
|
Open $0.00084972
Low $0.00067357
High $0.00086857
|
$106.00 156.46K SOMM | - |
|
||
| 6212 |
SILVERNOVA
6212
SRN
|
$0.037604 | - | - | -7.46% |
30d
-10.47%
60d
22.33%
90d
0.38%
|
Open $0.04093
Low $0.037604
High $0.04093
|
$105.00 2.81K SRN | - |
|
||
| 6213 |
HZM Coin
6213
HZM
|
$0.000269 | -0.02% | -0.24% | 25.47% |
30d
15.59%
60d
16.21%
90d
2.81%
|
Open $0.0002699
Low $0.0002692
High $0.0002699
|
$104.00 386.98K HZM | - |
|
||
| 6214 |
PEPEGOLD
6214
PEG
|
$144.36 | - | -0.65% | 2.35% |
30d
5.02%
60d
9.71%
90d
11.21%
|
Open $145.30
Low $144.35
High $147.43
|
$103.00 0 PEG | - |
|
||
| 6215 |
Velar
6215
VELAR
|
$0.000323 | -1.32% | -0.52% | 25.65% |
30d
-23.16%
60d
-44.38%
90d
-78.16%
|
Open $0.00034771
Low $0.00032341
High $0.00034771
|
$101.00 313.43K VELAR | - |
|
||
| 6216 |
Sigma
6216
SIGMA
|
$0.00000768 | -0.68% | -15.99% | 3.19% |
30d
-17.35%
60d
-42.28%
90d
-36.87%
|
Open $0.000009463
Low $0.000007676
High $0.000009463
|
$101.00 13.18M SIGMA | - |
|
||
| 6217 |
ThreatSlayerAI by Virtuals
6217
SLAYER
|
$0.000025 | -1.88% | -4.11% | 74.98% |
30d
32.7%
60d
-31.05%
90d
-12.96%
|
Open $0.0000259
Low $0.00002459
High $0.00002752
|
$98.00 4.02M SLAYER | - |
|
||
| 6218 |
Hubble Protocol
6218
HBB
|
$0.004723 | -0.02% | 0.2% | -0.73% |
30d
-16.53%
60d
-31.25%
90d
-42.69%
|
Open $0.00474847
Low $0.00471372
High $0.00478711
|
$98.00 20.94K HBB | - |
|
||
| 6219 |
Project Hive
6219
HGT
|
$0.000012 | -0.06% | -0.64% | 3.59% |
30d
-8.47%
60d
-17.38%
90d
-17.69%
|
Open $0.00001249
Low $0.00001244
High $0.00001255
|
$97.00 7.85M HGT | - |
|
||
| 6220 |
WOOP
6220
WOOP
|
$0.000254 | -0.2% | 5.06% | 14.7% |
30d
34.43%
60d
23.13%
90d
-9.13%
|
Open $0.00024499
Low $0.00024183
High $0.00025964
|
$96.00 381.51K WOOP | - |
|
||
| 6221 |
Moss Carbon Credit
6221
MCO2
|
$0.117264 | 0.16% | -2.54% | 31.82% |
30d
-22.38%
60d
-35.33%
90d
-28.18%
|
Open $0.120525
Low $0.117026
High $0.124335
|
$95.00 818.00 MCO2 | - |
|
||
| 6222 |
Unobtanium
6222
UNO
|
$4.54 | -3.36% | -4.36% | -2.37% |
30d
-3.18%
60d
-47.71%
90d
-53.73%
|
Open $4.8021
Low $4.5363
High $4.8162
|
$93.00 20.00 UNO | - |
|
||
| 6223 |
DeGate
6223
DGATE
|
$0.045459 | - | -2.4% | -4.49% |
30d
-4.52%
60d
-9.08%
90d
-11.52%
|
Open $0.046472
Low $0.045457
High $0.047055
|
$91.00 2.01K DGATE | - |
|
||
| 6224 |
Oracle
6224
ORCL
|
$0.002158 | 0.09% | -0.62% | 8.9% |
30d
17.54%
60d
3.42%
90d
-28.11%
|
Open $0.00220952
Low $0.00215628
High $0.00221834
|
$91.00 42.19K ORCL | - |
|
||
| 6225 |
CSI888
6225
CSI
|
$0.000076 | -2.63% | -3.48% | 15% |
30d
1.56%
60d
-32.88%
90d
-56.94%
|
Open $0.00007894
Low $0.00007649
High $0.0000801
|
$90.00 1.18M CSI | - |
|
||
| 6226 |
Solpad Finance
6226
SOLPAD
|
$0.00000029 | -0.13% | -0.55% | 9.7% |
30d
0.47%
60d
-73.65%
90d
-79.14%
|
Open $0.000000291
Low $0.000000286
High $0.000000292
|
$90.00 315.24M SOLPAD | - |
|
||
| 6227 |
BTCASH
6227
BTMETA
|
$0.000210 | -0.01% | -1.9% | -22.18% |
30d
-4.48%
60d
-57.19%
90d
-68.17%
|
Open $0.00021392
Low $0.00020979
High $0.00021392
|
$89.00 425.65K BTMETA | - |
|
||
| 6228 |
SolPad
6228
SPAD
|
$0.000613 | 1.16% | 1.33% | 23.22% |
30d
-18.39%
60d
-12.02%
90d
-18.77%
|
Open $0.00062911
Low $0.00060121
High $0.00064197
|
$89.00 145.69K SPAD | - |
|
||
| 6229 |
Monkey the picasso
6229
MONKEY
|
$0.000010 | 0.01% | -2.94% | 3.5% |
30d
-11.15%
60d
-31.89%
90d
-95.12%
|
Open $0.00001061
Low $0.00001031
High $0.0000107
|
$88.00 8.62M MONKEY | - |
|
||
| 6230 |
Synthswap
6230
SYNTH
|
$0.090777 | -1.62% | -2.09% | 8.24% |
30d
-9.12%
60d
-18.28%
90d
-33.37%
|
Open $0.092714
Low $0.090776
High $0.094372
|
$88.00 978.00 SYNTH | - |
|
||
| 6231 |
LaserEyes
6231
LSR
|
$0.000929 | -0.24% | -0.15% | 3.25% |
30d
0.18%
60d
-8.73%
90d
-23.95%
|
Open $0.00094646
Low $0.00092826
High $0.00094646
|
$87.00 94.17K LSR | - |
|
||
| 6232 |
Gverse
6232
GOBI
|
$0.000021 | -0.63% | -2.05% | 5.64% |
30d
-11.14%
60d
-32.9%
90d
-53.94%
|
Open $0.00002279
Low $0.000021
High $0.00002279
|
$87.00 4.16M GOBI | - |
|
||
| 6233 |
GenieSwap
6233
GENIE
|
$0.000627 | -0.01% | - | -1.41% |
30d
-13.88%
60d
-20.49%
90d
-20.79%
|
Open $0.00062696
Low $0.00062653
High $0.00062713
|
$86.00 138.00K GENIE | - |
|
||
| 6234 |
Husky Avax
6234
HUSKY
|
$0.0000000020 | 0.42% | -3.49% | 1.48% |
30d
-21.77%
60d
-31.62%
90d
-52.95%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$84.00 42.41B HUSKY | - |
|
||
| 6235 |
BAYC AI
6235
BAYC
|
$0.088922 | -0.02% | -1.64% | 8.5% |
30d
8.93%
60d
-5.17%
90d
-34.66%
|
Open $0.093527
Low $0.088922
High $0.093527
|
$84.00 948.00 BAYC | - |
|
||
| 6236 |
Cloudbric
6236
CLB
|
$0.000497 | 0.03% | -16.71% | -5.6% |
30d
-13.48%
60d
-34.22%
90d
-44.61%
|
Open $0.00059735
Low $0.00049706
High $0.00059792
|
$82.00 166.79K CLB | - |
|
||
| 6237 |
JEXchange
6237
JEX
|
$0.000790 | -0.16% | -3.3% | 13.31% |
30d
-13.65%
60d
-28.43%
90d
-49.31%
|
Open $0.00083518
Low $0.0007898
High $0.00083518
|
$82.00 104.78K JEX | - |
|
||
| 6238 |
Ricky The Raccoon
6238
RICKY
|
$0.00000567 | 2.07% | 1.93% | 24.49% |
30d
24.99%
60d
-84.84%
90d
-90.19%
|
Open $0.000005353
Low $0.000005353
High $0.000005757
|
$80.00 14.29M RICKY | - |
|
||
| 6239 |
Latina Coin
6239
LATINA
|
$0.000094 | 0.68% | -2.1% | 5.42% |
30d
-62.16%
60d
-83.6%
90d
-82.59%
|
Open $0.00009572
Low $0.00009236
High $0.00009759
|
$79.00 848.74K LATINA | - |
|
||
| 6240 |
Fluidity
6240
FUSDC
|
$0.9998 | 0.34% | 0.35% | 0.27% |
30d
0.41%
60d
1.98%
90d
1.12%
|
Open $1.0000
Low $0.9953
High $1.0000
|
$79.00 79.00 FUSDC | - |
|
||
| 6241 |
GIBX Swap
6241
X
|
$0.000225 | -0.25% | -0.32% | -1.19% |
30d
-16.23%
60d
-34.78%
90d
-53.15%
|
Open $0.00022978
Low $0.00022451
High $0.00022978
|
$79.00 354.49K X | - |
|
||
| 6242 |
Bamboo on Base
6242
BAMBOO
|
$0.000117 | -0.61% | -0.69% | 6.22% |
30d
-20.08%
60d
-46.45%
90d
-57.01%
|
Open $0.00011858
Low $0.00011746
High $0.00011949
|
$78.00 671.10K BAMBOO | - |
|
||
| 6243 |
BOUNTYKINDS FFE
6243
FFE
|
$0.012771 | -0.43% | -1.74% | 6.36% |
30d
1.99%
60d
-15.09%
90d
-28.51%
|
Open $0.012998
Low $0.012771
High $0.012998
|
$77.00 6.06K FFE | - |
|
||
| 6244 |
Cedar
6244
CDR
|
$0.002831 | -1.91% | -4.19% | 11.42% |
30d
-8.18%
60d
-17.9%
90d
-46.57%
|
Open $0.00295487
Low $0.00276617
High $0.00295487
|
$77.00 27.31K CDR | - |
|
||
| 6245 |
Freicoin
6245
FRC
|
$0.007258 | -0.47% | -1.49% | 18.27% |
30d
0.66%
60d
-35.36%
90d
-34.31%
|
Open $0.00745964
Low $0.00725814
High $0.00841672
|
$75.00 10.43K FRC | - |
|
||
| 6246 |
Taylor Swifts Cat BENJI
6246
BENJI
|
$0.000074 | -0.16% | -4.85% | 12.43% |
30d
18.9%
60d
10.81%
90d
-35.54%
|
Open $0.00007823
Low $0.00007443
High $0.00007823
|
$75.00 1.01M BENJI | - |
|
||
| 6247 |
LUCI
6247
LUCI
|
$0.000210 | -1.79% | -2.75% | 12.58% |
30d
-10.83%
60d
-36.63%
90d
933.35%
|
Open $0.00021587
Low $0.00020993
High $0.00021721
|
$74.00 355.72K LUCI | - |
|
||
| 6248 |
Dark Energy Crystals
6248
DEC
|
$0.000649 | -0.01% | -1.03% | 1.46% |
30d
3.09%
60d
3.1%
90d
-0.99%
|
Open $0.00065592
Low $0.00061375
High $0.00066959
|
$73.00 113.89K DEC | - |
|
||
| 6249 |
SHARE
6249
SHARE
|
$0.00000996 | -0.39% | -0.99% | -1.69% |
30d
-5.75%
60d
-38.1%
90d
-35.22%
|
Open $0.00001044
Low $0.000009957
High $0.00001044
|
$71.00 7.20M SHARE | - |
|
||
| 6250 |
Pulse Drip
6250
PDRIP
|
$0.005438 | -1.98% | 0.09% | 17.69% |
30d
-10.73%
60d
-48.13%
90d
276.65%
|
Open $0.00569456
Low $0.0054285
High $0.00582009
|
$70.00 13.01K PDRIP | - |
|
33.907 Coins Monitored - Page
125 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.