Market Cap $3.31T
-1.1%
Volume 24h $224.14B
2.61%
BTC % 54.67%
0.09%
ETH % 10.93%
-0.73%
Coins
33.733
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Shadowswap Finance
6201
SHDW
|
$0.001186 | -3.28% | 5.78% | 2.3% |
30d
-26.62%
60d
-50.16%
90d
-20.36%
|
Open $0.0011036
Low $0.0011036
High $0.00122646
|
$89.00 75.39K SHDW | - |
|
||
| 6202 |
BovineVerse Token
6202
BVT
|
$0.004102 | 0.01% | -54.42% | -89.66% |
30d
-96.74%
60d
-99.6%
90d
-99.89%
|
Open $0.00909943
Low $0.00409967
High $0.00909943
|
$88.00 21.46K BVT | - |
|
||
| 6203 |
HYDRA
6203
HYDRA
|
$0.292934 | 0.5% | -2.58% | -3.15% |
30d
-38.87%
60d
-55.01%
90d
-67.36%
|
Open $0.302159
Low $0.291468
High $0.302164
|
$87.00 299.00 HYDRA | - |
|
||
| 6204 |
Decentralized Pictures
6204
TALNT
|
$0.048099 | -0.03% | -1.15% | -2.68% |
30d
-0.79%
60d
-8.83%
90d
-40.9%
|
Open $0.04865
Low $0.048099
High $0.048788
|
$86.00 1.81K TALNT | - |
|
||
| 6205 |
Waves.Exchange Token
6205
WX
|
$0.005694 | 0.12% | -2.13% | 15.31% |
30d
-15.71%
60d
-30.08%
90d
-48.33%
|
Open $0.00586904
Low $0.00559251
High $0.00586904
|
$86.00 15.18K WX | - |
|
||
| 6206 |
Stable Coin
6206
SBC
|
$1.0002 | -0.02% | -0.08% | 0.03% |
30d
0.01%
60d
-0.14%
90d
-0.15%
|
Open $0.9934
Low $0.9934
High $1.0061
|
$86.00 86.00 SBC | - |
|
||
| 6207 |
Zaro Coin
6207
ZARO
|
$0.000914 | -0.3% | -0.77% | 1.13% |
30d
-9.07%
60d
-8.93%
90d
-20.27%
|
Open $0.00092154
Low $0.00090562
High $0.00092154
|
$85.00 93.86K ZARO | - |
|
||
| 6208 |
Dogecast
6208
DOGECAST
|
$0.000046 | -1.63% | -0.3% | 12.09% |
30d
-35.55%
60d
-46.58%
90d
-56.43%
|
Open $0.00004663
Low $0.00004648
High $0.00004726
|
$81.00 1.76M DOGECAST | - |
|
||
| 6209 |
Official Elon Coin (elonofficial.xyz)
6209
ELON
|
$0.000039 | 0.36% | -1.79% | 7.75% |
30d
-26.85%
60d
-35.05%
90d
-59.4%
|
Open $0.00003929
Low $0.00003816
High $0.00003942
|
$81.00 2.11M ELON | - |
|
||
| 6210 |
Digitra.com Token
6210
DGTA
|
$0.003011 | - | -6.59% | -3.5% |
30d
-32.55%
60d
-55.54%
90d
-61.76%
|
Open $0.00322105
Low $0.00301038
High $0.00325792
|
$80.00 26.89K DGTA | - |
|
||
| 6211 |
VISTA / Koloop Basic
6211
VISTA
|
$0.310137 | -0.02% | 82.45% | -41.27% |
30d
-87.47%
60d
-95.43%
90d
-98.03%
|
Open $0.470041
Low $0.139998
High $0.470041
|
$80.00 260.00 VISTA | - |
|
||
| 6212 |
FODL Finance
6212
FODL
|
$0.000369 | 0.01% | -0.66% | 2.96% |
30d
6.93%
60d
7.25%
90d
-6.43%
|
Open $0.00037133
Low $0.00034411
High $0.00037158
|
$79.00 216.06K FODL | - |
|
||
| 6213 |
SmartNFT
6213
SMARTNFT
|
$0.000017 | -0.02% | 0.4% | 14.77% |
30d
166.77%
60d
-18.46%
90d
14.63%
|
Open $0.0000173
Low $0.00001729
High $0.00001737
|
$79.00 4.58M SMARTNFT | - |
|
||
| 6214 |
Distributed Autonomous Organization
6214
DAO
|
$0.024761 | 0.01% | 1.66% | 2.43% |
30d
13.22%
60d
33.95%
90d
38.25%
|
Open $0.024085
Low $0.024085
High $0.02476
|
$77.00 3.12K DAO | - |
|
||
| 6215 |
LaserEyes
6215
LSR
|
$0.000915 | -0.08% | -1.28% | 5.74% |
30d
-17.65%
60d
-10.77%
90d
1.86%
|
Open $0.00092093
Low $0.0009149
High $0.00093059
|
$74.00 81.14K LSR | - |
|
||
| 6216 |
Loomlay
6216
LAY
|
$0.001094 | - | -2.27% | -48.24% |
30d
-81.49%
60d
-88.52%
90d
-92.94%
|
Open $0.00111073
Low $0.00109429
High $0.00115164
|
$73.00 67.19K LAY | - |
|
||
| 6217 |
DARKTIMES
6217
TIMES
|
$0.000322 | -1.62% | -4.48% | 61.59% |
30d
-21.24%
60d
-28.52%
90d
-34.07%
|
Open $0.00034145
Low $0.00032192
High $0.00034894
|
$72.00 226.32K TIMES | - |
|
||
| 6218 |
Solpad Finance
6218
SOLPAD
|
$0.00000095 | 0.09% | -1.59% | 3.45% |
30d
-20.43%
60d
68.77%
90d
84.59%
|
Open $0.000000975
Low $0.00000095
High $0.000000977
|
$71.00 75.53M SOLPAD | - |
|
||
| 6219 |
Ramses Exchange
6219
RAM
|
$0.002421 | -10.49% | -21.94% | -18.11% |
30d
-87.92%
60d
-84.91%
90d
-85.46%
|
Open $0.0031009
Low $0.00242055
High $0.00314094
|
$71.00 29.59K RAM | - |
|
||
| 6220 |
Copycat Finance
6220
COPYCAT
|
$0.001651 | -0.08% | -1.37% | -0.39% |
30d
-21.35%
60d
-35.56%
90d
-47.95%
|
Open $0.00166623
Low $0.00165119
High $0.0016762
|
$69.00 41.92K COPYCAT | - |
|
||
| 6221 |
Satoshi a BTC Stablecoin
6221
TSAT
|
$0.000907 | - | -0.87% | 8.45% |
30d
-17.99%
60d
-26.95%
90d
-26.95%
|
Open $0.00091907
Low $0.0009027
High $0.00092193
|
$68.00 75.69K TSAT | - |
|
||
| 6222 |
YO EXCHANGE
6222
YOEX
|
$0.00000492 | -0.29% | -24.51% | 82.21% |
30d
-18.99%
60d
-81.46%
90d
-100%
|
Open $0.000006478
Low $0.0000048879
High $0.000006511
|
$68.00 13.87M YOEX | - |
|
||
| 6223 |
MAGA
6223
TRUMPMTOB
|
$0.000892 | -0.96% | -2.06% | 8.8% |
30d
-33.17%
60d
-49.36%
90d
-50.86%
|
Open $0.00090431
Low $0.00089197
High $0.00091561
|
$67.00 75.91K TRUMPMTOB | - |
|
||
| 6224 |
Dogs of Elon
6224
DOE
|
$0.000100 | -0.58% | -2.1% | 9.55% |
30d
-29.14%
60d
-27.18%
90d
-44.94%
|
Open $0.00010212
Low $0.00009997
High $0.00010235
|
$67.00 676.40K DOE | - |
|
||
| 6225 |
dogi
6225
DOGI
|
$0.970544 | - | -2.12% | -28.64% |
30d
-18.68%
60d
-53%
90d
-47.28%
|
Open $0.99
Low $0.970226
High $0.9958
|
$67.00 69.00 DOGI | - |
|
||
| 6226 |
Overnight
6226
OVN
|
$1.0286 | 0.01% | -1.96% | -0.72% |
30d
62.17%
60d
43.12%
90d
46.58%
|
Open $1.0389
Low $1.0276
High $1.0586
|
$67.00 65.00 OVN | - |
|
||
| 6227 |
TROLLGE
6227
TROLLGE
|
$0.00000847 | -0.67% | -1.46% | -3.35% |
30d
-36.99%
60d
-42.68%
90d
-55.55%
|
Open $0.000008591
Low $0.000008396
High $0.000008591
|
$67.00 7.94M TROLLGE | - |
|
||
| 6228 |
MigMig
6228
MIGMIG
|
$0.00000207 | -0.66% | -3.15% | 13.81% |
30d
-29.1%
60d
-24.14%
90d
-49.86%
|
Open $0.000002135
Low $0.000002069
High $0.000002172
|
$65.00 31.88M MIGMIG | - |
|
||
| 6229 |
CRYPTO CLOUDS
6229
CLOUD
|
$0.001936 | -1.15% | -0.47% | -7.08% |
30d
-5.8%
60d
-20.09%
90d
-43.61%
|
Open $0.00196818
Low $0.00190576
High $0.00197763
|
$65.00 33.84K CLOUD | - |
|
||
| 6230 |
Neged
6230
NEGED
|
$0.000027 | -0.57% | -0.31% | 8.05% |
30d
-26.37%
60d
-34.13%
90d
-35.5%
|
Open $0.00002702
Low $0.00002693
High $0.00002768
|
$64.00 2.38M NEGED | - |
|
||
| 6231 |
Neiro Pump
6231
NEIR
|
$0.000144 | 0.17% | -2.34% | 14.2% |
30d
-30.72%
60d
-49.77%
90d
-62.69%
|
Open $0.00014597
Low $0.00014266
High $0.00016297
|
$61.00 428.02K NEIR | - |
|
||
| 6232 |
Sheesha Finance (ERC20)
6232
SHEESHA
|
$2.04 | 0.06% | 0.06% | -0.24% |
30d
-0.11%
60d
0.18%
90d
0.17%
|
Open $2.0415
Low $2.0348
High $2.0460
|
$61.00 30.00 SHEESHA | - |
|
||
| 6233 |
BigWater
6233
BIGW
|
$0.000298 | - | -3.53% | -11.75% |
30d
-51.05%
60d
-22.76%
90d
-22.76%
|
Open $0.00030896
Low $0.00029102
High $0.00030903
|
$60.00 203.81K BIGW | - |
|
||
| 6234 |
VaporNodes
6234
VPND
|
$0.000550 | 0.11% | -1.84% | 11.37% |
30d
-22.96%
60d
-49.48%
90d
-38.29%
|
Open $0.00056002
Low $0.00054906
High $0.00056002
|
$60.00 110.36K VPND | - |
|
||
| 6235 |
SuperLauncher
6235
LAUNCH
|
$0.013384 | - | 0.01% | -12.58% |
30d
-36.92%
60d
65.42%
90d
-4.35%
|
Open $0.013827
Low $0.013377
High $0.013827
|
$60.00 4.52K LAUNCH | - |
|
||
| 6236 |
Kabosu
6236
KABOSU
|
$0.00000009 | -1.11% | 2.97% | 5.4% |
30d
-38.51%
60d
-41.88%
90d
-51.93%
|
Open $0.0000000909
Low $0.0000000909
High $0.000000095
|
$60.00 640.47M KABOSU | - |
|
||
| 6237 |
FILLiquid
6237
FIG
|
$0.002540 | -0.21% | -0.21% | 0.91% |
30d
0.1%
60d
-37.51%
90d
-51.15%
|
Open $0.0025452
Low $0.00253963
High $0.0025452
|
$59.00 23.34K FIG | - |
|
||
| 6238 |
BEBE
6238
BEBE
|
$0.0000000020 | 0.03% | 0.07% | -0.21% |
30d
-22.79%
60d
-63.25%
90d
-45.2%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$58.00 29.36B BEBE | - |
|
||
| 6239 |
Daytona Finance
6239
TONI
|
$0.000190 | -0.54% | -11.03% | 12.06% |
30d
-35.31%
60d
-56.73%
90d
-64.25%
|
Open $0.00019513
Low $0.00018891
High $0.0002134
|
$58.00 308.80K TONI | - |
|
||
| 6240 |
CFB
6240
CFB
|
$0.00000140 | -0.02% | 13.86% | 35.26% |
30d
-50.93%
60d
-46.11%
90d
-75.85%
|
Open $0.000001139
Low $0.000001139
High $0.00000152
|
$57.00 41.13M CFB | - |
|
||
| 6241 |
Jones DAO
6241
JONES
|
$0.250452 | -0.31% | -0.3% | 21.38% |
30d
148.31%
60d
244.65%
90d
165.69%
|
Open $0.251218
Low $0.250452
High $0.25277
|
$57.00 228.00 JONES | - |
|
||
| 6242 |
Auctus
6242
AUC
|
$0.000664 | 0.06% | 0.06% | -0.24% |
30d
-0.11%
60d
0.18%
90d
0.17%
|
Open $0.00066364
Low $0.00066147
High $0.00066509
|
$56.00 85.21K AUC | - |
|
||
| 6243 |
Moss Carbon Credit
6243
MCO2
|
$0.148631 | -0.26% | -0.43% | 5.74% |
30d
-19.98%
60d
-9.18%
90d
-0.45%
|
Open $0.148594
Low $0.132566
High $0.149947
|
$54.00 368.00 MCO2 | - |
|
||
| 6244 |
ROCKY
6244
ROCKY
|
$0.000324 | -1.42% | -0.72% | 8.25% |
30d
-47.65%
60d
-54.99%
90d
-65.55%
|
Open $0.00032585
Low $0.0003235
High $0.00032816
|
$53.00 164.99K ROCKY | - |
|
||
| 6245 |
Zambesigold
6245
ZGD
|
$0.078030 | -0.03% | -1.23% | -3.61% |
30d
3.99%
60d
99.98%
90d
110.87%
|
Open $0.07899
Low $0.078014
High $0.079045
|
$52.00 673.00 ZGD | - |
|
||
| 6246 |
e-Gulden
6246
EFL
|
$0.135099 | 0.07% | -0.88% | 8.27% |
30d
3%
60d
19.44%
90d
16.53%
|
Open $0.136483
Low $0.134809
High $0.138099
|
$51.00 384.00 EFL | - |
|
||
| 6247 |
DuckCoin
6247
DUCK
|
$0.000290 | -2.81% | -6.79% | 2.59% |
30d
-47.25%
60d
-49.07%
90d
-75.73%
|
Open $0.00031274
Low $0.00029049
High $0.00032052
|
$51.00 178.64K DUCK | - |
|
||
| 6248 |
QoWatt
6248
QWT
|
$0.000261 | 0.01% | -4.03% | 1.73% |
30d
-12.45%
60d
-26.75%
90d
-32.01%
|
Open $0.00027434
Low $0.00026112
High $0.00027434
|
$51.00 198.43K QWT | - |
|
||
| 6249 |
ZINC
6249
ZINC
|
$0.003496 | 0.06% | 0.06% | -0.24% |
30d
-0.11%
60d
0.18%
90d
0.17%
|
Open $0.00349462
Low $0.00348322
High $0.00350229
|
$51.00 14.66K ZINC | - |
|
||
| 6250 |
Chains of War
6250
MIRA
|
$0.033938 | - | -3.33% | -12.95% |
30d
-12.44%
60d
-7.97%
90d
-11.56%
|
Open $0.03503
Low $0.033938
High $0.035161
|
$50.00 1.49K MIRA | - |
|
33.733 Coins Monitored - Page
125 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.