Market Cap $4.40T
0.54%
Volume 24h $325.95B
-18.03%
BTC % 53.11%
0.15%
ETH % 12.61%
-0.87%
Coins
33.198
+28
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
TurboX
6201
TBX
|
$0.112270 | -1.01% | -0.81% | 6.43% |
30d
0.75%
60d
-19.75%
90d
-19.51%
|
Open $0.109071
Low $0.109071
High $0.113622
|
$317.00 2.83K TBX | - |
|
||
| 6202 |
Museum Of Memes
6202
MOM
|
$0.000030 | -1.6% | -3.05% | 5.36% |
30d
45.39%
60d
51.92%
90d
62.69%
|
Open $0.00003087
Low $0.00003036
High $0.00003143
|
$312.00 10.29M MOM | - |
|
||
| 6203 |
Cloudbric
6203
CLB
|
$0.000918 | 0.03% | -3.04% | -0.39% |
30d
-15.89%
60d
-19.09%
90d
-25.83%
|
Open $0.00094949
Low $0.00091421
High $0.00095249
|
$310.00 338.14K CLB | - |
|
||
| 6204 |
MTH Network
6204
MTHN
|
$0.132793 | 1.55% | 30.87% | 6.94% |
30d
182.17%
60d
42.9%
90d
-12.6%
|
Open $0.110849
Low $0.101468
High $0.151982
|
$309.00 2.33K MTHN | - |
|
||
| 6205 |
Spacemesh
6205
SMH
|
$0.002401 | -7.66% | -11.1% | 20.02% |
30d
26.4%
60d
-62.61%
90d
-75.91%
|
Open $0.00270116
Low $0.00240127
High $0.00270123
|
$307.00 128.26K SMH | - |
|
||
| 6206 |
YO EXCHANGE
6206
YOEX
|
$2.38 | 0.02% | 0.01% | -4.66% |
30d
-1.08%
60d
9.32%
90d
12.18%
|
Open $2.3787
Low $2.3778
High $2.3787
|
$303.00 127.00 YOEX | - |
|
||
| 6207 |
e-Money EUR
6207
EEUR
|
$0.188501 | -0.35% | 1.52% | -2.81% |
30d
4.46%
60d
-37.23%
90d
-37.39%
|
Open $0.185996
Low $0.185333
High $0.189164
|
$298.00 1.58K EEUR | - |
|
||
| 6208 |
Vetter Token
6208
VETTER
|
$0.000050 | -0.3% | 2.46% | 7.69% |
30d
14.98%
60d
20.96%
90d
31.83%
|
Open $0.00004859
Low $0.00004859
High $0.00005089
|
$294.00 5.92M VETTER | - |
|
||
| 6209 |
MOG CAT
6209
MOG
|
$0.000123 | -6.79% | 186% | 547.36% |
30d
199.98%
60d
373.06%
90d
192.83%
|
Open $0.00004299
Low $0.00004298
High $0.00013398
|
$289.00 2.36M MOG | - |
|
||
| 6210 |
Good Person Coin
6210
GPCX
|
$0.001001 | 0.02% | 0.01% | -23.05% |
30d
-32.38%
60d
-0.47%
90d
-2.31%
|
Open $0.0010005
Low $0.00100015
High $0.00100053
|
$287.00 286.98K GPCX | - |
|
||
| 6211 |
CFB
6211
CFB
|
$0.00000456 | 0.01% | 21.73% | 1.32% |
30d
-33.62%
60d
-24.19%
90d
0.66%
|
Open $0.000003742
Low $0.000003741
High $0.000004992
|
$286.00 62.93M CFB | - |
|
||
| 6212 |
FONE
6212
FONE
|
$0.000257 | - | -11.94% | -10.09% |
30d
-9.65%
60d
-29.36%
90d
12191.36%
|
Open $0.00028841
Low $0.00025025
High $0.00029243
|
$280.00 1.09M FONE | - |
|
||
| 6213 |
GRANDTHEFTAUTOSOLANA
6213
GTA
|
$0.000037 | -1.68% | -15.15% | 12.43% |
30d
15.87%
60d
18.07%
90d
42.25%
|
Open $0.00004374
Low $0.00003711
High $0.00004374
|
$267.00 7.22M GTA | - |
|
||
| 6214 |
OXYLON
6214
OXL
|
$1.0615 | -0.01% | 0.03% | -0.13% |
30d
-77.49%
60d
-77.49%
90d
-77.49%
|
Open $1.0611
Low $1.0608
High $1.0616
|
$267.00 252.00 OXL | - |
|
||
| 6215 |
BetSwirl
6215
BETS
|
$0.000219 | -2.53% | 0.91% | 4.45% |
30d
14.89%
60d
13.18%
90d
72.33%
|
Open $0.00019446
Low $0.00019446
High $0.00023374
|
$265.00 1.21M BETS | - |
|
||
| 6216 |
Local Traders
6216
LCT
|
$0.000541 | -0.88% | 3.03% | 9.12% |
30d
18.51%
60d
31.83%
90d
50.81%
|
Open $0.0005255
Low $0.0005255
High $0.00054627
|
$263.00 486.27K LCT | - |
|
||
| 6217 |
FreeRossDAO
6217
FREE
|
$0.000137 | -0.26% | -1.62% | 1.37% |
30d
21.58%
60d
89.54%
90d
337.3%
|
Open $0.00013856
Low $0.00013628
High $0.00014106
|
$263.00 1.93M FREE | - |
|
||
| 6218 |
Devikins
6218
DVK
|
$0.000220 | 0.03% | 0.69% | -1.28% |
30d
9.82%
60d
-9.84%
90d
-16.74%
|
Open $0.00021978
Low $0.0002169
High $0.00022237
|
$261.00 1.19M DVK | - |
|
||
| 6219 |
Sulaana
6219
SUL
|
$0.113488 | -11.08% | 0.25% | 79.32% |
30d
-38.63%
60d
-61.98%
90d
-83.31%
|
Open $0.116424
Low $0.101052
High $0.138815
|
$250.00 2.21K SUL | - |
|
||
| 6220 |
Grok Cat
6220
GROKCAT
|
$0.00000273 | -0.82% | 8.34% | 34.77% |
30d
38.77%
60d
-42.4%
90d
-33.7%
|
Open $0.000002517
Low $0.000002517
High $0.000002756
|
$250.00 91.66M GROKCAT | - |
|
||
| 6221 |
VYPER.WIN
6221
VYPER
|
$0.000612 | -1.57% | -1.08% | -5.38% |
30d
-20.27%
60d
-60.79%
90d
-41.99%
|
Open $0.00059614
Low $0.00059578
High $0.00062308
|
$250.00 408.87K VYPER | - |
|
||
| 6222 |
LoopSwap
6222
LSWAP
|
$0.000225 | 0.25% | -0.44% | 6.33% |
30d
-3.13%
60d
-7.26%
90d
24.89%
|
Open $0.00021921
Low $0.00021921
High $0.00022824
|
$249.00 1.11M LSWAP | - |
|
||
| 6223 |
Lavita AI
6223
LAVITA
|
$0.001365 | 0.7% | -0.37% | 34.76% |
30d
42.55%
60d
-3.46%
90d
-15.07%
|
Open $0.00134651
Low $0.00130802
High $60.43
|
$248.00 182.27K LAVITA | - |
|
||
| 6224 |
Anubhav Trainings
6224
ATS
|
$0.000060 | -0.51% | 1.8% | 4.99% |
30d
55.52%
60d
95.66%
90d
95.66%
|
Open $0.00005846
Low $0.00005846
High $0.00006059
|
$248.00 4.11M ATS | - |
|
||
| 6225 |
PEGONetwork
6225
OSK-DAO
|
$0.011949 | -0.02% | -3.84% | 0.03% |
30d
7.19%
60d
7.68%
90d
8.5%
|
Open $0.012416
Low $0.011948
High $0.012426
|
$244.00 20.43K OSK-DAO | - |
|
||
| 6226 |
DeFiato
6226
DFIAT
|
$0.001085 | 1.25% | 4.47% | 11.26% |
30d
18.33%
60d
10.59%
90d
35.02%
|
Open $0.00102622
Low $0.00102622
High $0.00108512
|
$243.00 224.34K DFIAT | - |
|
||
| 6227 |
Eifi FInance
6227
EIFI
|
$0.001006 | -0.89% | -6.12% | -20.66% |
30d
-20.49%
60d
-32.4%
90d
-21.99%
|
Open $0.00106986
Low $0.00098748
High $0.00107989
|
$242.00 240.63K EIFI | - |
|
||
| 6228 |
TIME
6228
$TIME
|
$0.00000051 | 0.18% | -0.08% | 3.22% |
30d
34.85%
60d
22.71%
90d
40.92%
|
Open $0.000000489
Low $0.000000489
High $0.000000516
|
$238.00 467.95M $TIME | - |
|
||
| 6229 |
CronaSwap
6229
CRONA
|
$0.000564 | -0.72% | 0.21% | -5.94% |
30d
23.11%
60d
31.22%
90d
72.95%
|
Open $0.0005669
Low $0.0005625
High $0.00057536
|
$236.00 419.20K CRONA | - |
|
||
| 6230 |
Trendix
6230
TRDX
|
$0.000044 | - | - | 2.01% |
30d
56.39%
60d
35.96%
90d
42.68%
|
Open $0.00004444
Low $0.00004444
High $0.00004444
|
$230.00 5.19M TRDX | - |
|
||
| 6231 |
Cryptomus
6231
CRMS
|
$0.935772 | -0.02% | -0.19% | -1.86% |
30d
-4.34%
60d
-4.65%
90d
-5.26%
|
Open $0.937912
Low $0.935772
High $0.937912
|
$227.00 243.00 CRMS | - |
|
||
| 6232 |
Malinka
6232
MLNK
|
$0.018073 | 0.03% | 0.21% | 12.07% |
30d
118.34%
60d
171.64%
90d
206.71%
|
Open $0.01793
Low $0.01793
High $0.018237
|
$225.00 12.50K MLNK | - |
|
||
| 6233 |
GogolCoin
6233
GOL
|
$0.001068 | -20.77% | -41% | -43.76% |
30d
94.23%
60d
94.14%
90d
53.35%
|
Open $0.00181045
Low $0.00106824
High $0.00181067
|
$225.00 210.99K GOL | - |
|
||
| 6234 |
Grape Network
6234
GRAPE
|
$0.000213 | -0.32% | 2.5% | -4.79% |
30d
61.94%
60d
52.95%
90d
49.05%
|
Open $0.00018225
Low $0.00018225
High $0.00021334
|
$221.00 1.04M GRAPE | - |
|
||
| 6235 |
Fluffington
6235
FLUFFI
|
$0.000201 | -1.06% | 0.91% | 9.95% |
30d
40.5%
60d
3.74%
90d
20.06%
|
Open $0.00019541
Low $0.00019541
High $0.00020452
|
$221.00 1.10M FLUFFI | - |
|
||
| 6236 |
YES Money
6236
YES
|
$5.73 | 0.08% | -0.16% | 2.78% |
30d
11.53%
60d
22.51%
90d
91.76%
|
Open $5.689
Low $5.689
High $5.748
|
$221.00 38.00 YES | - |
|
||
| 6237 |
Gentleman
6237
MAN
|
$0.000167 | 1.42% | 3.93% | -16.67% |
30d
-65.96%
60d
264.94%
90d
217.24%
|
Open $0.00016264
Low $0.00016097
High $0.0001673
|
$218.00 1.31M MAN | - |
|
||
| 6238 |
Deep AI
6238
DEEP
|
$0.000088 | -0.61% | 0.56% | 7.48% |
30d
31.4%
60d
11.46%
90d
13.47%
|
Open $0.0000857
Low $0.0000857
High $0.00008942
|
$216.00 2.45M DEEP | - |
|
||
| 6239 |
StakeLayer
6239
STAKE
|
$0.000048 | -0.28% | 2.31% | 11.42% |
30d
5.75%
60d
11.28%
90d
-12.69%
|
Open $0.00004657
Low $0.00004655
High $0.00004803
|
$213.00 4.49M STAKE | - |
|
||
| 6240 |
Globiance Exchange Token
6240
GBEX
|
$0.0000000030 | 0.02% | 0.01% | 4.89% |
30d
5.27%
60d
-7.23%
90d
-10.4%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$212.00 70.70B GBEX | - |
|
||
| 6241 |
Satozhi
6241
SATOZ
|
$0.015448 | 0.49% | 0.69% | 11.62% |
30d
9.96%
60d
24.6%
90d
32.44%
|
Open $0.014935
Low $0.014935
High $0.01555
|
$211.00 13.70K SATOZ | - |
|
||
| 6242 |
Official Elon Coin (elonofficial.xyz)
6242
ELON
|
$0.000074 | -1.41% | 0.06% | 12.2% |
30d
-5.16%
60d
-45.25%
90d
-36.46%
|
Open $0.00007555
Low $0.00007267
High $0.00007569
|
$210.00 2.84M ELON | - |
|
||
| 6243 |
PLEB
6243
PLEB
|
$0.000039 | 0.38% | 0.39% | -0.56% |
30d
0.15%
60d
-4.57%
90d
51.56%
|
Open $0.00003932
Low $0.00003932
High $0.00003947
|
$210.00 5.33M PLEB | - |
|
||
| 6244 |
Grizzly Honey
6244
GHNY
|
$0.035456 | -0.15% | 3.75% | 0.71% |
30d
5.97%
60d
6.16%
90d
35.21%
|
Open $0.034237
Low $0.034091
High $0.03551
|
$209.00 5.90K GHNY | - |
|
||
| 6245 |
BLUE
6245
BLUE
|
$0.000110 | -0.59% | 1.06% | -15.24% |
30d
-54.9%
60d
-64.44%
90d
-62.85%
|
Open $0.00010924
Low $0.00010924
High $0.00011107
|
$205.00 1.86M BLUE | - |
|
||
| 6246 |
Chikn Egg
6246
EGG
|
$0.002110 | -0.42% | 9.42% | 21.59% |
30d
75.1%
60d
48.42%
90d
98.23%
|
Open $0.00179723
Low $0.00179723
High $0.00211886
|
$200.00 95.16K EGG | - |
|
||
| 6247 |
Aethra AI
6247
AETHRA
|
$0.001287 | -0.66% | 2.01% | -10.56% |
30d
-50.52%
60d
-53.03%
90d
38.46%
|
Open $0.00126127
Low $0.00126127
High $0.00129527
|
$199.00 155.26K AETHRA | - |
|
||
| 6248 |
Baby Pepe
6248
BABYPEPE
|
$0.00000034 | -0.2% | 0.8% | 13.57% |
30d
-6.58%
60d
-8.44%
90d
14.58%
|
Open $0.000000341
Low $0.000000338
High $0.000000345
|
$197.00 578.32M BABYPEPE | - |
|
||
| 6249 |
Size
6249
SIZE
|
$0.000223 | 0.55% | 1.69% | 9.56% |
30d
-10.53%
60d
28.22%
90d
-30.01%
|
Open $0.00022136
Low $0.00021933
High $0.00022385
|
$196.00 881.02K SIZE | - |
|
||
| 6250 |
Byat
6250
BYAT
|
$0.000011 | -1.13% | 1.94% | 9.58% |
30d
37.52%
60d
22.5%
90d
45.84%
|
Open $0.00001044
Low $0.00001014
High $0.00001079
|
$194.00 18.20M BYAT | - |
|
33.198 Coins Monitored - Page
125 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.