Market Cap $2.39T
-2.96%
Volume 24h $197.85B
7.84%
BTC % 53.72%
-0.42%
ETH % 9.36%
-1.06%
Coins
34.257
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Ethlas
6201
ELS
|
$0.000645 | 1.02% | -0.86% | -7.72% |
30d
-35.59%
60d
-37.25%
90d
-53.04%
|
Open $0.00064417
Low $0.00063832
High $0.00065929
|
$60.00 93.36K ELS | - |
|
||
| 6202 |
ALGORITHA AI
6202
ALGOAI
|
$0.00000955 | 2.62% | -4.65% | -24.87% |
30d
-39.94%
60d
-49.31%
90d
-57.33%
|
Open $0.00001001
Low $0.000009226
High $0.00001001
|
$60.00 6.30M ALGOAI | - |
|
||
| 6203 |
Fitted
6203
FITCOIN
|
$0.000020 | -0.02% | -9.89% | -95.8% |
30d
-96.59%
60d
-97.64%
90d
-99.3%
|
Open $0.00002154
Low $0.00001802
High $0.0000217
|
$60.00 3.08M FITCOIN | - |
|
||
| 6204 |
SHARE
6204
SHARE
|
$0.00000423 | 2.14% | -0.55% | -4.94% |
30d
-45.17%
60d
-56.53%
90d
-69.19%
|
Open $0.000004339
Low $0.000004136
High $0.000004345
|
$58.00 13.74M SHARE | - |
|
||
| 6205 |
WOOP
6205
WOOP
|
$0.000094 | 0.48% | 2.05% | -1.77% |
30d
-50.38%
60d
-57.45%
90d
-51.29%
|
Open $0.0000923
Low $0.00009075
High $0.00009371
|
$57.00 609.68K WOOP | - |
|
||
| 6206 |
Treble
6206
TREB
|
$0.000030 | -4.64% | -30.64% | -21.61% |
30d
-99.95%
60d
-99.96%
90d
-99.96%
|
Open $0.0000432
Low $0.00003044
High $0.00004389
|
$56.00 1.87M TREB | - |
|
||
| 6207 |
LocaGo
6207
LCG
|
$0.000176 | 0.01% | 0.01% | 7.92% |
30d
-22.44%
60d
59.36%
90d
46.25%
|
Open $0.00017519
Low $0.00015275
High $0.00017551
|
$56.00 323.53K LCG | - |
|
||
| 6208 |
Solabrador
6208
SOBER
|
$0.00000954 | 1.01% | -5.16% | 16.32% |
30d
-7.88%
60d
4.28%
90d
21.01%
|
Open $0.00001028
Low $0.000009386
High $0.00001028
|
$56.00 5.95M SOBER | - |
|
||
| 6209 |
Digitra.com Token
6209
DGTA
|
$0.002481 | 0.24% | -1.56% | -6.97% |
30d
-17.97%
60d
-14.78%
90d
-17.04%
|
Open $0.00270327
Low $0.00231982
High $0.0029
|
$56.00 22.81K DGTA | - |
|
||
| 6210 |
JPYC
6210
JPYC
|
$0.007046 | 0.44% | - | 2.42% |
30d
-4.75%
60d
-3.48%
90d
-3.33%
|
Open $0.00707708
Low $0.00701468
High $0.00709234
|
$55.00 7.93K JPYC | - |
|
||
| 6211 |
Yaku
6211
$YAKU
|
$0.000698 | 0.33% | -0.86% | -13.85% |
30d
-28.06%
60d
-41.76%
90d
-39.33%
|
Open $0.00085343
Low $0.00067369
High $0.00085343
|
$54.00 78.46K $YAKU | - |
|
||
| 6212 |
ZynCoin
6212
ZYN
|
$0.000601 | 0.75% | -4.31% | -13.13% |
30d
-53.41%
60d
-64.51%
90d
-66.37%
|
Open $0.00060554
Low $0.00059305
High $0.00063998
|
$54.00 90.74K ZYN | - |
|
||
| 6213 |
KnoxDAO / KnoxEdge
6213
KNOX
|
$0.001746 | 0.11% | -0.23% | -3.56% |
30d
-11.17%
60d
-11.44%
90d
-25.12%
|
Open $0.00175338
Low $0.00172854
High $0.00175338
|
$52.00 29.83K KNOX | - |
|
||
| 6214 |
AI Agent Layer
6214
AIFUN
|
$0.000083 | 0.47% | -5.39% | -4.27% |
30d
-29.23%
60d
-75.96%
90d
-79.93%
|
Open $0.00008724
Low $0.00008214
High $0.00008724
|
$51.00 624.41K AIFUN | - |
|
||
| 6215 |
Compendium Finance
6215
CMFI
|
$0.000063 | 0.9% | -1.14% | -5.78% |
30d
-29.35%
60d
-30.03%
90d
-37.95%
|
Open $0.00006463
Low $0.00006175
High $0.00006467
|
$50.00 801.88K CMFI | - |
|
||
| 6216 |
Smarty Pay
6216
SPY
|
$0.000234 | 0.51% | -1.36% | -2.91% |
30d
-17.17%
60d
-16.67%
90d
-18.41%
|
Open $0.00023748
Low $0.00023259
High $0.00023809
|
$50.00 214.74K SPY | - |
|
||
| 6217 |
Edelcoin
6217
EDLC
|
$0.579133 | 0.01% | 0.01% | 0.02% |
30d
0.14%
60d
0.06%
90d
0.02%
|
Open $0.579121
Low $0.578856
High $0.579152
|
$50.00 86.00 EDLC | - |
|
||
| 6218 |
The Protocol
6218
THE
|
$0.000091 | 1.87% | -0.24% | 10.81% |
30d
8.83%
60d
11.68%
90d
16.89%
|
Open $0.00009386
Low $0.00008966
High $0.00009427
|
$49.00 543.31K THE | - |
|
||
| 6219 |
Zeniq
6219
ZENIQ
|
$0.002667 | 0.01% | 6.77% | 140.19% |
30d
27.08%
60d
27.1%
90d
27.01%
|
Open $0.00249793
Low $0.00061086
High $0.00266724
|
$47.00 17.76K ZENIQ | - |
|
||
| 6220 |
Aussie Dollar Token
6220
AUDX
|
$0.705072 | 0.01% | -0.17% | -0.09% |
30d
2.2%
60d
4.91%
90d
5.05%
|
Open $0.70683
Low $0.704078
High $0.70732
|
$47.00 67.00 AUDX | - |
|
||
| 6221 |
xFund
6221
XFUND
|
$62.24 | 0.47% | -6.44% | -9.22% |
30d
-34.32%
60d
-35.99%
90d
-36.66%
|
Open $66.53
Low $61.95
High $66.53
|
$46.00 0 XFUND | - |
|
||
| 6222 |
Kim Exchange
6222
KIM
|
$0.000012 | 1.03% | 19.69% | 4.38% |
30d
-87.56%
60d
-92.13%
90d
-96.02%
|
Open $0.00001066
Low $0.000009998
High $0.00001241
|
$46.00 3.73M KIM | - |
|
||
| 6223 |
Kermit
6223
KERMIT
|
$0.000035 | 0.99% | -6.19% | 8.46% |
30d
8.46%
60d
8.46%
90d
8.46%
|
Open $0.00003768
Low $0.00003469
High $0.00003768
|
$45.00 1.30M KERMIT | - |
|
||
| 6224 |
Stabledoc
6224
SDT
|
$0.001075 | 0.82% | -3.83% | -5.39% |
30d
-34.96%
60d
-35.22%
90d
-38.65%
|
Open $0.00111802
Low $0.00106631
High $0.00111804
|
$45.00 42.37K SDT | - |
|
||
| 6225 |
Sheesha Finance (ERC20)
6225
SHEESHA
|
$2.09 | 0.03% | 0.03% | -0.24% |
30d
-19.6%
60d
2.8%
90d
2.97%
|
Open $2.0969
Low $2.0900
High $2.0978
|
$44.00 21.00 SHEESHA | - |
|
||
| 6226 |
Gold Park
6226
GPT
|
$0.006550 | -0.03% | 24.73% | -15.43% |
30d
-49.06%
60d
-61.5%
90d
-63.75%
|
Open $0.00524985
Low $0.00514876
High $0.00655248
|
$44.00 6.81K GPT | - |
|
||
| 6227 |
Luffy Mugiwara
6227
LUFFY
|
$0.00000264 | -1.61% | -5.33% | -3.63% |
30d
-33.3%
60d
-35.73%
90d
-36.61%
|
Open $0.000002791
Low $0.000002642
High $0.000002791
|
$44.00 16.84M LUFFY | - |
|
||
| 6228 |
JPY Coin(v2)
6228
JPYC
|
$0.006964 | -1.11% | -3.39% | -2.31% |
30d
-7.92%
60d
-
90d
-4.63%
|
Open $0.00721214
Low $0.00696381
High $0.00724399
|
$44.00 6.39K JPYC | - |
|
||
| 6229 |
Liquidus
6229
LIQ
|
$0.004363 | 0.35% | -2.48% | -4.13% |
30d
-31.4%
60d
-28.24%
90d
-30.58%
|
Open $0.00450241
Low $0.0043476
High $0.00451007
|
$43.00 9.92K LIQ | - |
|
||
| 6230 |
Polynetica
6230
POLLY
|
$0.00000189 | 0.9% | 0.53% | 4.57% |
30d
13.8%
60d
3.18%
90d
-18.48%
|
Open $0.000001876
Low $0.000001798
High $0.000001892
|
$43.00 22.84M POLLY | - |
|
||
| 6231 |
Dragon Coin
6231
DGN
|
$0.000205 | 0.85% | -3.82% | -8.04% |
30d
-23.29%
60d
-36.13%
90d
-52.47%
|
Open $0.00021402
Low $0.00020312
High $0.00021402
|
$42.00 207.85K DGN | - |
|
||
| 6232 |
RoOLZ
6232
GODL
|
$0.000026 | 6.2% | -2.25% | -16.4% |
30d
-48.8%
60d
-83.89%
90d
-83.45%
|
Open $0.0000265
Low $0.00002439
High $0.0000265
|
$42.00 1.63M GODL | - |
|
||
| 6233 |
Neutrl (sNUSD)
6233
sNUSD
|
$1.0019 | -1.98% | - | -1.95% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Open $1.0018
Low $1.0018
High $1.0221
|
$42.00 41.00 sNUSD | - |
|
||
| 6234 |
Dragon Crypto Aurum
6234
DCAU
|
$0.192225 | 0.05% | -0.04% | -1.79% |
30d
-7.11%
60d
-12.3%
90d
-19.44%
|
Open $0.194171
Low $0.190525
High $0.194171
|
$41.00 217.00 DCAU | - |
|
||
| 6235 |
Twiggy the water skiing squirrel
6235
TWIGGY
|
$0.000101 | 1.1% | -2.95% | -5.11% |
30d
-30.82%
60d
-11.28%
90d
-19.42%
|
Open $0.00010424
Low $0.00010007
High $0.00010424
|
$41.00 413.51K TWIGGY | - |
|
||
| 6236 |
ALBETROS
6236
ARS
|
$0.000029 | 0.01% | 0.01% | 2.22% |
30d
16.89%
60d
72.88%
90d
-19.73%
|
Open $0.00002936
Low $0.00002935
High $0.00002937
|
$41.00 1.42M ARS | - |
|
||
| 6237 |
Dexfee
6237
DEXO
|
$0.000071 | 2.01% | 0.03% | 0.17% |
30d
-24.29%
60d
-38.52%
90d
-39.34%
|
Open $0.00007091
Low $0.00006951
High $0.00007093
|
$41.00 586.91K DEXO | - |
|
||
| 6238 |
Kendu Inu
6238
KENDU
|
$0.00000006 | 0.02% | 9.58% | 1.35% |
30d
-14.53%
60d
-15.72%
90d
21.07%
|
Open $0.000000063
Low $0.000000051
High $0.000000063
|
$41.00 716.94M KENDU | - |
|
||
| 6239 |
Binances Palu
6239
PALU
|
$0.000027 | 0.64% | -3.34% | -3.98% |
30d
-36.74%
60d
-51.83%
90d
-58.14%
|
Open $0.00002748
Low $0.00002638
High $0.00002748
|
$41.00 1.55M PALU | - |
|
||
| 6240 |
Cub Finance
6240
CUBFI
|
$0.000898 | 0.54% | -0.59% | -1.82% |
30d
-27.11%
60d
-25.61%
90d
-28.3%
|
Open $0.00090979
Low $0.00089264
High $0.00090979
|
$41.00 45.82K CUBFI | - |
|
||
| 6241 |
Goblin World Token
6241
GWT
|
$0.000019 | 1.21% | -2.71% | -11% |
30d
-29.66%
60d
-13.78%
90d
-34.81%
|
Open $0.00001923
Low $0.0000184
High $0.00001934
|
$39.00 2.12M GWT | - |
|
||
| 6242 |
TRUMP’S HAT
6242
MAGA
|
$0.000024 | -2.93% | -2.93% | -10.77% |
30d
-32.07%
60d
-34.74%
90d
-43.05%
|
Open $0.00002509
Low $0.00002442
High $0.00002516
|
$39.00 1.62M MAGA | - |
|
||
| 6243 |
TRUMP MAGA SUPER
6243
TRUMPMAGASUPER
|
$0.000012 | 1.19% | -5.02% | -3.59% |
30d
-33.36%
60d
-28.71%
90d
-28.99%
|
Open $0.00001267
Low $0.00001189
High $0.00001267
|
$39.00 3.28M TRUMPMAGASUPER | - |
|
||
| 6244 |
Banx.gg
6244
BANX
|
$0.00000516 | 0.14% | -0.16% | -1.03% |
30d
-7.45%
60d
-0.62%
90d
-50.96%
|
Open $0.000005189
Low $0.000005129
High $0.0000051919
|
$38.00 7.53M BANX | - |
|
||
| 6245 |
AMMYI Coin
6245
AMI
|
$0.002641 | - | 100.16% | 49.64% |
30d
-16.15%
60d
57.07%
90d
7.07%
|
Open $0.0027501
Low $0.00131828
High $0.0027501
|
$37.00 14.34K AMI | - |
|
||
| 6246 |
Solala
6246
SOLALA
|
$0.000023 | 0.23% | -1.32% | -15.54% |
30d
-33.5%
60d
-36.55%
90d
-40.39%
|
Open $0.00002349
Low $0.00002184
High $0.00002349
|
$37.00 1.67M SOLALA | - |
|
||
| 6247 |
MetalSwap
6247
XMT
|
$0.009784 | 0.53% | -4.19% | -16.75% |
30d
-37.61%
60d
-38.27%
90d
-33.11%
|
Open $0.010172
Low $0.0097327
High $0.010218
|
$37.00 3.83K XMT | - |
|
||
| 6248 |
ARB Protocol
6248
ARB
|
$0.00000615 | 1.17% | -8.19% | -34.11% |
30d
-41.54%
60d
-51.24%
90d
-50.75%
|
Open $0.000006821
Low $0.000006054
High $0.000006821
|
$36.00 5.95M ARB | - |
|
||
| 6249 |
Chappyz
6249
CHAPZ
|
$0.00000270 | -2.45% | 11.52% | -45.34% |
30d
-87.6%
60d
-92.68%
90d
-91.88%
|
Open $0.000002766
Low $0.000002423
High $0.00000277
|
$36.00 13.41M CHAPZ | - |
|
||
| 6250 |
CRO Trump AI
6250
CRO
|
$0.00000963 | -0.23% | -3.2% | 0.09% |
30d
-30.36%
60d
-50.42%
90d
-77.01%
|
Open $0.000009944
Low $0.000009298
High $0.000009944
|
$35.00 3.72M CRO | - |
|
34.257 Coins Monitored - Page
125 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.