Market Cap $3.65T
-1.36%
Volume 24h $351.24B
2.27%
BTC % 55.83%
-0.21%
ETH % 11.1%
-1.08%
Coins
33.620
+10
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Autumn
6201
AUTUMN
|
$0.004530 | 1.88% | 3.45% | -5.53% |
30d
-8.21%
60d
-12.09%
90d
-0.31%
|
Open $0.00437889
Low $0.00429734
High $0.00453006
|
$713.00 157.39K AUTUMN | - |
|
||
| 6202 |
SafeMoon v2
6202
SFM
|
$0.000013 | 0.01% | -10.06% | -15.57% |
30d
98.47%
60d
67.95%
90d
146.44%
|
Open $0.00001531
Low $0.00001244
High $0.00001531
|
$701.00 52.21M SFM | - |
|
||
| 6203 |
ZAYA AI
6203
ZAI
|
$0.200312 | 0.17% | -0.04% | 421.54% |
30d
246.09%
60d
124%
90d
1463.31%
|
Open $0.047422
Low $0.042696
High $0.200398
|
$701.00 3.50K ZAI | - |
|
||
| 6204 |
Puff
6204
PUFF
|
$0.000888 | 0.14% | -1.12% | -6.09% |
30d
-7%
60d
-15.66%
90d
-17.89%
|
Open $0.0009086
Low $0.00087991
High $0.0009086
|
$680.00 765.99K PUFF | - |
|
||
| 6205 |
LAMA Trust Coin v2
6205
VLAMA
|
$0.000579 | 6.51% | 1.97% | -40.49% |
30d
-10.79%
60d
-73.33%
90d
-65.4%
|
Open $0.0005719
Low $0.00054405
High $0.00057948
|
$677.00 1.17M VLAMA | - |
|
||
| 6206 |
Ambios Network
6206
AMBIOS
|
$0.003164 | 2.76% | 0.12% | -23.39% |
30d
-43.73%
60d
-44.17%
90d
-50.92%
|
Open $0.00320923
Low $0.00301457
High $0.00320927
|
$663.00 209.83K AMBIOS | - |
|
||
| 6207 |
Bird Dog
6207
BIRDDOG
|
$0.000189 | 1.93% | -5.34% | -22.58% |
30d
-43.32%
60d
-59.33%
90d
-37.83%
|
Open $0.00020176
Low $0.00018541
High $0.000202
|
$663.00 3.51M BIRDDOG | - |
|
||
| 6208 |
PocketFi
6208
SWITCH
|
$0.000143 | -1.7% | -0.53% | -12.89% |
30d
-40.9%
60d
-43.11%
90d
-75.42%
|
Open $0.00016023
Low $0.00013468
High $0.00016023
|
$661.00 4.61M SWITCH | - |
|
||
| 6209 |
RocketFi
6209
ROCKETFI
|
$0.00000092 | 0.31% | 1.01% | -10.04% |
30d
-23.55%
60d
-20.51%
90d
-17.24%
|
Open $0.000000927
Low $0.000000893
High $0.000000929
|
$658.00 713.55M ROCKETFI | - |
|
||
| 6210 |
0chain
6210
ZCN
|
$0.004363 | 0.13% | -19.8% | -16.01% |
30d
-24.43%
60d
-24.44%
90d
-39.69%
|
Open $0.00550269
Low $0.00415516
High $0.00550269
|
$644.00 147.75K ZCN | - |
|
||
| 6211 |
American Bitcoin
6211
ABTC
|
$0.00000067 | 1.16% | 5.13% | -3.45% |
30d
1.4%
60d
-70.23%
90d
-71.61%
|
Open $0.000000609
Low $0.000000609
High $0.000000665
|
$643.00 967.81M ABTC | - |
|
||
| 6212 |
MemeCoinDAO
6212
MEMES
|
$0.000272 | 0.14% | -0.52% | -10.34% |
30d
-21.77%
60d
-27.74%
90d
-21.42%
|
Open $0.00027743
Low $0.00026781
High $0.00027743
|
$642.00 2.36M MEMES | - |
|
||
| 6213 |
Pengda Yellow Panda
6213
PNGDA
|
$0.00000908 | -1.31% | 0.54% | -14.21% |
30d
-91.56%
60d
-91.56%
90d
-91.56%
|
Open $0.000009033
Low $0.000008365
High $0.000009204
|
$635.00 69.99M PNGDA | - |
|
||
| 6214 |
Warrior Coin
6214
WAR
|
$0.00000281 | 0.01% | -0.67% | -11.21% |
30d
-35.64%
60d
-50.7%
90d
-72.17%
|
Open $0.000002823
Low $0.000002772
High $0.000002836
|
$630.00 224.65M WAR | - |
|
||
| 6215 |
Kelp DAOs Airdrop Gain ETH
6215
AGETH
|
$3,502.63 | 2.56% | 0.89% | -9.12% |
30d
-22.49%
60d
-21.23%
90d
-19.29%
|
Open $3,480.84
Low $3,414.92
High $3,509.68
|
$625.00 0 AGETH | - |
|
||
| 6216 |
FECES
6216
FECES
|
$0.000152 | 0.64% | -3.07% | -14.55% |
30d
-27.47%
60d
-23.8%
90d
-18.69%
|
Open $0.00015711
Low $0.00014929
High $0.00015711
|
$622.00 4.09M FECES | - |
|
||
| 6217 |
Spring
6217
SPRING
|
$0.005208 | -0.09% | -3.45% | -6% |
30d
-12.96%
60d
-11.05%
90d
2.1%
|
Open $0.00539433
Low $0.00488787
High $0.00539433
|
$621.00 119.26K SPRING | - |
|
||
| 6218 |
Memeland
6218
MEMES
|
$0.000018 | - | 1.62% | -0.02% |
30d
-66.87%
60d
-59.54%
90d
-80.33%
|
Open $0.000018
Low $0.00001798
High $0.00001829
|
$620.00 33.93M MEMES | - |
|
||
| 6219 |
Oxbull
6219
OXI
|
$0.204504 | -95.73% | -2.36% | -15.85% |
30d
-1.38%
60d
-10.99%
90d
-22.82%
|
Open $0.204232
Low $0.200228
High $4.7917
|
$616.00 3.02K OXI | - |
|
||
| 6220 |
Inter Stable Token
6220
IST
|
$1.0006 | -0.01% | 0.65% | 0.27% |
30d
0.74%
60d
0.67%
90d
-0.15%
|
Open $0.9965
Low $0.989928
High $1.0007
|
$609.00 609.00 IST | - |
|
||
| 6221 |
Ramses Exchange
6221
RAM
|
$0.020427 | -0.62% | -2.85% | 5.74% |
30d
-6.55%
60d
-23.81%
90d
3.28%
|
Open $0.020662
Low $0.020099
High $0.021027
|
$601.00 29.43K RAM | - |
|
||
| 6222 |
Dragon Soul Token
6222
DST
|
$0.000535 | -1.94% | -2.3% | -10.9% |
30d
-42.34%
60d
-48.97%
90d
-58.39%
|
Open $0.00054768
Low $0.00053506
High $0.00058573
|
$594.00 1.11M DST | - |
|
||
| 6223 |
cr0w by Virtuals
6223
CROW
|
$0.000065 | 9.39% | -1.26% | -26.52% |
30d
9.79%
60d
-30.15%
90d
19.41%
|
Open $0.00006988
Low $0.0000595
High $0.00006988
|
$584.00 8.98M CROW | - |
|
||
| 6224 |
Pongo
6224
PONGO
|
$0.00000012 | 1.86% | 0.55% | -20.29% |
30d
-44.4%
60d
-34.18%
90d
-55.62%
|
Open $0.00000012
Low $0.000000119
High $0.000000123
|
$582.00 4.74B PONGO | - |
|
||
| 6225 |
HumansOfBinance
6225
HOB
|
$0.000025 | 3.54% | 1.83% | -34.03% |
30d
-77.91%
60d
-79.09%
90d
-79.09%
|
Open $0.0000244
Low $0.0000241
High $0.00002525
|
$581.00 23.01M HOB | - |
|
||
| 6226 |
CAMELL
6226
CAMT
|
$0.002250 | -0.13% | -1.29% | -5.72% |
30d
30.25%
60d
-11.88%
90d
-8.91%
|
Open $0.00228876
Low $0.00224554
High $0.00229675
|
$575.00 255.69K CAMT | - |
|
||
| 6227 |
Brian Arm Strong
6227
BRIAN
|
$0.000742 | 1.2% | -1.81% | -16.21% |
30d
-41.09%
60d
-74.34%
90d
-86.55%
|
Open $0.00074908
Low $0.00072653
High $0.00075562
|
$573.00 773.42K BRIAN | - |
|
||
| 6228 |
Honey Badger
6228
HOBA
|
$0.052372 | 0.43% | 7.24% | -11.32% |
30d
-25.09%
60d
-28.51%
90d
-57.27%
|
Open $0.048884
Low $0.048042
High $0.052372
|
$569.00 10.87K HOBA | - |
|
||
| 6229 |
W
6229
W
|
$0.000112 | -0.67% | -1.58% | -36.49% |
30d
-59.77%
60d
-30.92%
90d
-30.92%
|
Open $0.00011334
Low $0.00011155
High $0.00011393
|
$565.00 5.07M W | - |
|
||
| 6230 |
Magic Internet Money
6230
MIM
|
$0.000052 | 0.63% | 2.24% | -16.67% |
30d
-34.49%
60d
-43.01%
90d
-66.44%
|
Open $0.00005083
Low $0.00005019
High $0.00005247
|
$559.00 10.66M MIM | - |
|
||
| 6231 |
Nominex Token
6231
NMX
|
$0.002696 | 0.16% | 0.25% | -1.4% |
30d
-3.67%
60d
-0.69%
90d
-0.98%
|
Open $0.00270279
Low $0.00268507
High $0.00270528
|
$554.00 205.65K NMX | - |
|
||
| 6232 |
Blurt
6232
BLURT
|
$0.001576 | - | -5.35% | -12.39% |
30d
-28.21%
60d
-33.01%
90d
-39.74%
|
Open $0.00167242
Low $0.00157557
High $0.00172712
|
$547.00 347.31K BLURT | - |
|
||
| 6233 |
Cat in Hoodie
6233
HODI
|
$0.000027 | 0.98% | -10.47% | -10.97% |
30d
-58.31%
60d
-62.81%
90d
-79.5%
|
Open $0.00003005
Low $0.00002639
High $0.00003005
|
$545.00 20.46M HODI | - |
|
||
| 6234 |
Vortex
6234
VORTEX
|
$0.00000190 | 1.09% | 30.73% | 17.04% |
30d
12.05%
60d
-67.02%
90d
-90.02%
|
Open $0.000001405
Low $0.000001304
High $0.0000019
|
$545.00 287.01M VORTEX | - |
|
||
| 6235 |
BTC Dragon
6235
BTCDRAGON
|
$0.00000020 | 2.18% | 5.57% | -16.23% |
30d
-42.68%
60d
-54.83%
90d
80.1%
|
Open $0.000000187
Low $0.000000186
High $0.000000198
|
$538.00 2.72B BTCDRAGON | - |
|
||
| 6236 |
CashBackPro
6236
CBPRO
|
$0.009387 | 0.98% | -15.63% | -32.29% |
30d
-42.65%
60d
-41.49%
90d
-46.27%
|
Open $0.011078
Low $0.00913432
High $0.011277
|
$536.00 57.17K CBPRO | - |
|
||
| 6237 |
Changcoin
6237
CTH
|
$6.97 | -0.22% | -1.48% | 1.92% |
30d
-4.41%
60d
3.04%
90d
-15.54%
|
Open $7.070
Low $6.965
High $7.070
|
$535.00 76.00 CTH | - |
|
||
| 6238 |
Pavia
6238
PAVIA
|
$0.001141 | 2.8% | -3.2% | -15.64% |
30d
-45.14%
60d
-61.94%
90d
-70.55%
|
Open $0.00117914
Low $0.00110978
High $0.00118472
|
$529.00 464.10K PAVIA | - |
|
||
| 6239 |
ICLighthouse DAO
6239
ICL
|
$0.041894 | 2.47% | 27.18% | 178.67% |
30d
57.64%
60d
29.58%
90d
-0.63%
|
Open $0.03294
Low $0.031392
High $0.041894
|
$528.00 12.62K ICL | - |
|
||
| 6240 |
O Intelligence Coin
6240
OI
|
$9,562,915.30 | -0.04% | -8.98% | -21.64% |
30d
-57.43%
60d
-33.62%
90d
-28.3%
|
Open $10,461,807.55
Low $9,032,548.70
High $10,781,111.77
|
$527.00 0 OI | - |
|
||
| 6241 |
Bark Ruffalo by Virtuals
6241
PAWSY
|
$0.000050 | 13.02% | -5.73% | -21.82% |
30d
4.21%
60d
-12.75%
90d
-6.64%
|
Open $0.00005265
Low $0.00004392
High $0.00005265
|
$513.00 10.34M PAWSY | - |
|
||
| 6242 |
Dino
6242
DINO
|
$0.000273 | 0.2% | -0.48% | -11.3% |
30d
-21.55%
60d
-18.02%
90d
-11.18%
|
Open $0.0002785
Low $0.00026854
High $0.0002785
|
$507.00 1.86M DINO | - |
|
||
| 6243 |
Ripio Credit Network
6243
RCN
|
$0.000355 | 0.36% | 0.8% | -0.68% |
30d
-0.69%
60d
-0.71%
90d
-0.37%
|
Open $0.00035652
Low $0.00034046
High $0.00035652
|
$501.00 1.41M RCN | - |
|
||
| 6244 |
KnoxDAO / KnoxEdge
6244
KNOX
|
$0.002969 | 0.93% | 4.39% | -1.13% |
30d
-32.02%
60d
-15.72%
90d
-27.05%
|
Open $0.00289206
Low $0.00284431
High $0.00297191
|
$496.00 167.33K KNOX | - |
|
||
| 6245 |
Mindscraft / Schizo Terminal
6245
MINDS
|
$0.000079 | -4.27% | -4.52% | -16.18% |
30d
-66.9%
60d
-89.97%
90d
-89.32%
|
Open $0.00008229
Low $0.00007857
High $0.00008302
|
$495.00 6.30M MINDS | - |
|
||
| 6246 |
PEPEBRC
6246
PEPEBRC
|
$0.024817 | - | 36.09% | 16.19% |
30d
-39.56%
60d
324.76%
90d
319.02%
|
Open $0.018243
Low $0.018235
High $0.024821
|
$488.00 19.70K PEPEBRC | - |
|
||
| 6247 |
BitSong
6247
BTSG
|
$0.002905 | 0.79% | 2.13% | -40.37% |
30d
2.67%
60d
3.67%
90d
-9.42%
|
Open $0.00290848
Low $0.00280874
High $0.00291133
|
$486.00 167.53K BTSG | - |
|
||
| 6248 |
Pepe Clanker
6248
PEPEC
|
$0.139135 | -0.52% | -4.31% | -21.67% |
30d
53.08%
60d
-3.1%
90d
-16.51%
|
Open $0.14837
Low $0.138441
High $0.149049
|
$485.00 3.49K PEPEC | - |
|
||
| 6249 |
Cheese
6249
CHEESE
|
$0.000318 | 0.22% | -4.2% | -15.87% |
30d
-31.2%
60d
-61.69%
90d
-69.82%
|
Open $0.00033182
Low $0.00031477
High $0.00033183
|
$479.00 1.51M CHEESE | - |
|
||
| 6250 |
CryptoFarmers
6250
FARM
|
$0.007008 | 15.47% | -11.06% | 21.97% |
30d
7.49%
60d
14.26%
90d
-70.12%
|
Open $0.00780024
Low $0.0060315
High $0.00797441
|
$477.00 68.12K FARM | - |
|
33.620 Coins Monitored - Page
125 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.