Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
HOME3
6201
HTS
|
$0.008831 | - | -3.03% | -12.02% |
30d
-38.98%
60d
-46.4%
90d
-81.43%
|
Open $0.00910706
Low $0.00883088
High $0.00910706
|
$828.00 93.84K HTS | - |
|
||
| 6202 |
UCROWDME
6202
UCM
|
$0.000260 | 0.03% | -0.03% | -23.39% |
30d
34.06%
60d
-31.91%
90d
-41.2%
|
Open $0.0002605
Low $0.00026031
High $0.00026067
|
$827.00 3.18M UCM | - |
|
||
| 6203 |
Hachi
6203
HACHI
|
$0.0000000010 | - | 1.66% | -8.39% |
30d
-10.68%
60d
-30.16%
90d
-40.93%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$827.00 827.65B HACHI | - |
|
||
| 6204 |
Britt
6204
BRITT
|
$0.000269 | - | -6.23% | -15.92% |
30d
-45.33%
60d
-60.67%
90d
-88.51%
|
Open $0.00027274
Low $0.00026893
High $0.00028709
|
$827.00 3.07M BRITT | - |
|
||
| 6205 |
SIUUU
6205
SIUUU
|
$0.006549 | - | -10.29% | -19.02% |
30d
-26.93%
60d
-72.47%
90d
-72.47%
|
Open $0.00730043
Low $0.00654885
High $0.00730043
|
$821.00 125.50K SIUUU | - |
|
||
| 6206 |
BemChain
6206
BCN
|
$0.003301 | - | 0.04% | -2.35% |
30d
33%
60d
65.87%
90d
117.6%
|
Open $0.00336422
Low $0.00329936
High $0.00336422
|
$821.00 248.85K BCN | - |
|
||
| 6207 |
Tonken 314 DAO
6207
314DAO
|
$20.35 | - | -0.96% | -15.87% |
30d
-61.57%
60d
-83.28%
90d
-94.13%
|
Open $20.54
Low $20.34
High $20.99
|
$820.00 40.00 314DAO | - |
|
||
| 6208 |
Crypto Journey
6208
DADDY
|
$0.387143 | 1.68% | -3.34% | -36.82% |
30d
-46.67%
60d
-81.77%
90d
-79.21%
|
Open $0.400543
Low $0.380735
High $0.404878
|
$817.00 2.11K DADDY | - |
|
||
| 6209 |
Outter Finance
6209
OUT
|
$0.000098 | -0.03% | -3.69% | -19.43% |
30d
-40.37%
60d
-49.85%
90d
-76.71%
|
Open $0.00010245
Low $0.00009832
High $0.00010245
|
$817.00 8.31M OUT | - |
|
||
| 6210 |
360 NOSCOPE INSTASWAP WALLBANG
6210
360NS
|
$0.000028 | - | -1.92% | -19.81% |
30d
-35.57%
60d
40.43%
90d
-93.56%
|
Open $0.00002881
Low $0.0000271
High $0.00002881
|
$817.00 28.92M 360NS | - |
|
||
| 6211 |
Karmaverse
6211
KNOT
|
$0.002332 | -0.03% | 2.18% | 8.91% |
30d
-14.11%
60d
-24.97%
90d
-75.28%
|
Open $0.00244929
Low $0.00224704
High $0.00244938
|
$813.00 348.89K KNOT | - |
|
||
| 6212 |
Aevum
6212
AEVUM
|
$0.004077 | - | 1.9% | -34.46% |
30d
-25.42%
60d
-33.44%
90d
-54.52%
|
Open $0.00401814
Low $0.00372663
High $0.00410091
|
$813.00 199.52K AEVUM | - |
|
||
| 6213 |
Childhoods End
6213
O
|
$0.00000869 | - | -0.83% | -19.71% |
30d
-61.16%
60d
-65.43%
90d
-72.39%
|
Open $0.000008765
Low $0.000008615
High $0.000008765
|
$811.00 93.37M O | - |
|
||
| 6214 |
Coinbidex
6214
CBE
|
$0.00000014 | - | 16.3% | -16.4% |
30d
-25.91%
60d
-25.91%
90d
-25.91%
|
Open $0.000000122
Low $0.000000122
High $0.000000142
|
$809.00 5.70B CBE | - |
|
||
| 6215 |
Frosty the Polar Bear
6215
FROSTY
|
$0.000053 | -0.09% | -0.78% | -25.53% |
30d
-98.85%
60d
-98.75%
90d
-98.75%
|
Open $0.00005238
Low $0.00005238
High $0.00005602
|
$808.00 15.14M FROSTY | - |
|
||
| 6216 |
NAOS Finance
6216
NAOS
|
$0.009138 | -0.03% | 0.61% | -5.69% |
30d
-20.28%
60d
-50%
90d
-66.71%
|
Open $0.00923041
Low $0.00906306
High $0.00923041
|
$805.00 88.13K NAOS | - |
|
||
| 6217 |
VirtuSwap
6217
VRSW
|
$0.000655 | 0.49% | 0.45% | -18.91% |
30d
-9.54%
60d
-44.26%
90d
-59.88%
|
Open $0.0006494
Low $0.0006494
High $0.00065519
|
$802.00 1.23M VRSW | - |
|
||
| 6218 |
Glide Finance
6218
GLIDE
|
$0.016644 | -0.24% | -1.52% | -12.56% |
30d
-21.66%
60d
-28.03%
90d
-39.6%
|
Open $0.016901
Low $0.016643
High $0.016926
|
$801.00 48.14K GLIDE | - |
|
||
| 6219 |
VidyX
6219
VIDYX
|
$0.000246 | -0.18% | -11.16% | -22.96% |
30d
-32.45%
60d
-34.15%
90d
-40.11%
|
Open $0.00027542
Low $0.00024553
High $0.00027644
|
$800.00 3.26M VIDYX | - |
|
||
| 6220 |
KnightSwap
6220
KNIGHT
|
$0.000742 | - | -0.47% | -11.99% |
30d
-18.72%
60d
-30.6%
90d
-50.5%
|
Open $0.00074521
Low $0.00074164
High $0.00074896
|
$797.00 1.08M KNIGHT | - |
|
||
| 6221 |
CATLOKI
6221
CLOKI
|
$0.000071 | 0.73% | 4.23% | -5.18% |
30d
342.56%
60d
-16.53%
90d
-16.53%
|
Open $0.00006846
Low $0.00006846
High $0.0000714
|
$796.00 11.16M CLOKI | - |
|
||
| 6222 |
Baby Solana
6222
BABYSOL
|
$0.004473 | -0.93% | -2.5% | -8.97% |
30d
-7.13%
60d
-39.96%
90d
-56.11%
|
Open $0.00457153
Low $0.00447331
High $0.00462337
|
$791.00 177.00K BABYSOL | - |
|
||
| 6223 |
Blockdefend AI
6223
DEFEND
|
$0.005738 | - | -7.29% | -16.89% |
30d
-19.68%
60d
-72.87%
90d
-91.91%
|
Open $0.00618954
Low $0.00573791
High $0.00618954
|
$789.00 137.66K DEFEND | - |
|
||
| 6224 |
mouse in pasta
6224
STUCK
|
$0.000018 | 0.23% | -2.43% | -22.74% |
30d
-59.71%
60d
-77.43%
90d
-94.15%
|
Open $0.00001841
Low $0.00001759
High $0.00001841
|
$788.00 44.70M STUCK | - |
|
||
| 6225 |
EXATECH PoAI Blockchain
6225
EXT
|
$0.004380 | 0.29% | -4.27% | -33.24% |
30d
-21.05%
60d
-46.06%
90d
-51.83%
|
Open $0.00457584
Low $0.00436711
High $0.004583
|
$787.00 179.79K EXT | - |
|
||
| 6226 |
EYE Network
6226
EYE
|
$0.000094 | 5.39% | -41.91% | -57.41% |
30d
-96.12%
60d
-91.5%
90d
-91.5%
|
Open $0.00009168
Low $0.00008809
High $0.00016128
|
$787.00 8.40M EYE | - |
|
||
| 6227 |
Cherry
6227
CHER
|
$0.002561 | -0.01% | -2.12% | -7.79% |
30d
-4.6%
60d
-25.95%
90d
-18.79%
|
Open $0.00262015
Low $0.00256098
High $0.00262492
|
$786.00 307.04K CHER | - |
|
||
| 6228 |
governance ZIL
6228
GZIL
|
$3.29 | - | 0.53% | -8.41% |
30d
-10.59%
60d
-5.92%
90d
-23.42%
|
Open $3.2734
Low $3.2526
High $3.3308
|
$784.00 238.00 GZIL | - |
|
||
| 6229 |
Jet Protocol
6229
JET
|
$0.000230 | - | 474.97% | -78.51% |
30d
-73.84%
60d
-85.04%
90d
-83.2%
|
Open $0.00003999
Low $0.00003999
High $0.00022998
|
$784.00 3.41M JET | - |
|
||
| 6230 |
$LAMBO
6230
LAMBO
|
$0.00000409 | - | 1.37% | -14.2% |
30d
-6.01%
60d
-27.58%
90d
-54.52%
|
Open $0.0000040369
Low $0.0000040369
High $0.0000040929
|
$781.00 190.99M LAMBO | - |
|
||
| 6231 |
Solidray (new)
6231
SRT
|
$0.000138 | - | -0.2% | -5.76% |
30d
-11.49%
60d
-12.47%
90d
-28.83%
|
Open $0.00013734
Low $0.00013734
High $0.00013944
|
$779.00 5.66M SRT | - |
|
||
| 6232 |
Solidly
6232
SOLID
|
$0.103870 | - | -3.08% | -15.85% |
30d
-33.05%
60d
-50.52%
90d
-76.54%
|
Open $0.107179
Low $0.10387
High $0.107179
|
$779.00 7.50K SOLID | - |
|
||
| 6233 |
Matching Game
6233
MATCH
|
$0.00000395 | -0.02% | -12.22% | -7.02% |
30d
-25.34%
60d
-39.95%
90d
-55.84%
|
Open $0.000004501
Low $0.000003676
High $0.000004504
|
$776.00 196.63M MATCH | - |
|
||
| 6234 |
Dohrnii
6234
DHN
|
$0.000561 | - | 0.07% | 0.33% |
30d
-19.76%
60d
-48.85%
90d
-51.06%
|
Open $0.00056008
Low $0.00048099
High $0.00057736
|
$771.00 1.38M DHN | - |
|
||
| 6235 |
Lucidao
6235
LCD
|
$0.004014 | - | -0.75% | -20.91% |
30d
-35.04%
60d
-51.72%
90d
-70.02%
|
Open $0.00403579
Low $0.00401157
High $0.00411267
|
$767.00 191.17K LCD | - |
|
||
| 6236 |
VPS AI
6236
VPS
|
$0.012430 | -0.02% | 0.12% | 3.85% |
30d
-26.44%
60d
-46.57%
90d
-59.86%
|
Open $0.012417
Low $0.012401
High $0.012438
|
$765.00 61.58K VPS | - |
|
||
| 6237 |
Aura BAL
6237
AURABAL
|
$5.86 | 1.1% | -0.71% | -13.25% |
30d
-7.74%
60d
-15.16%
90d
-46.39%
|
Open $5.904
Low $5.798
High $5.904
|
$764.00 130.00 AURABAL | - |
|
||
| 6238 |
YEL.Finance
6238
YEL
|
$0.000942 | - | 4.22% | -5.7% |
30d
-3.26%
60d
-32.86%
90d
30.44%
|
Open $0.00090406
Low $0.00090406
High $0.00094561
|
$760.00 807.51K YEL | - |
|
||
| 6239 |
WASD Studios
6239
WASD
|
$0.000553 | - | -3.26% | -18.76% |
30d
-2.43%
60d
-24.56%
90d
9.87%
|
Open $0.00057145
Low $0.00055277
High $0.00057145
|
$760.00 1.38M WASD | - |
|
||
| 6240 |
Pendulum
6240
PEN
|
$0.021687 | - | 7.16% | 7.04% |
30d
-24.96%
60d
-50.52%
90d
-64.33%
|
Open $0.020228
Low $0.020225
High $0.021848
|
$760.00 35.05K PEN | - |
|
||
| 6241 |
NewB.Farm
6241
NEWB
|
$3.26 | - | -0.05% | -5.76% |
30d
-5.18%
60d
-5.07%
90d
-7.97%
|
Open $3.2615
Low $3.2596
High $3.2880
|
$758.00 232.00 NEWB | - |
|
||
| 6242 |
ハチ公
6242
HACHIKO
|
$0.00000009 | - | 7.36% | 19.49% |
30d
-18.18%
60d
-74.21%
90d
-97.33%
|
Open $0.000000079
Low $0.000000079
High $0.0000000849
|
$755.00 8.89B HACHIKO | - |
|
||
| 6243 |
Basis Share
6243
BASSH
|
$0.139354 | 0.15% | -5.27% | -6.73% |
30d
-13.43%
60d
-11.88%
90d
-13.42%
|
Open $0.14709
Low $0.138795
High $0.155333
|
$755.00 5.42K BASSH | - |
|
||
| 6244 |
MochiCat
6244
MOCHICAT
|
$0.000089 | 0.18% | -0.04% | -29.53% |
30d
-42.8%
60d
-46.39%
90d
-71.07%
|
Open $0.00008858
Low $0.00008746
High $0.0000895
|
$754.00 8.52M MOCHICAT | - |
|
||
| 6245 |
Fufu Token
6245
FUFU
|
$0.000035 | - | 1.13% | -8.5% |
30d
-47.5%
60d
-28.62%
90d
4.63%
|
Open $0.00003465
Low $0.00003404
High $0.00003556
|
$753.00 21.48M FUFU | - |
|
||
| 6246 |
bullish
6246
BULLISH
|
$0.000026 | 0.07% | 3.51% | -31.23% |
30d
-96.52%
60d
-95.76%
90d
-95.76%
|
Open $0.00002455
Low $0.00002455
High $0.00002647
|
$753.00 28.84M BULLISH | - |
|
||
| 6247 |
QASH
6247
QASH
|
$0.011260 | 0.02% | -9.18% | -12.07% |
30d
-33.52%
60d
-42.92%
90d
-55.45%
|
Open $0.012392
Low $0.011084
High $0.012977
|
$751.00 66.76K QASH | - |
|
||
| 6248 |
Vrtrinity
6248
VRT
|
$2.31 | - | -4.04% | -12.57% |
30d
-54.78%
60d
-60.92%
90d
-60.92%
|
Open $2.4036
Low $2.3062
High $2.4036
|
$750.00 325.00 VRT | - |
|
||
| 6249 |
Green Universe Coin
6249
GUC
|
$0.000037 | - | - | -0.06% |
30d
0.07%
60d
0.15%
90d
0.02%
|
Open $0.00003719
Low $0.00003719
High $0.0000372
|
$750.00 20.17M GUC | - |
|
||
| 6250 |
Moola Market
6250
MOO
|
$0.003850 | - | -4.92% | -12.06% |
30d
-15.84%
60d
6.5%
90d
-45.6%
|
Open $0.00401478
Low $0.00385018
High $0.0040556
|
$749.00 194.75K MOO | - |
|
28.652 Coins Monitored - Page
125 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.