Market Cap $2.63T
3.2%
Volume 24h $222.44B
16.43%
BTC % 54.35%
0.36%
ETH % 10.25%
2.34%
Coins
34.467
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Parabolic Autonomus Intelligence
6201
PARABOLICAUT1
|
$0.044372 | - | - | 0.01% |
30d
-0.03%
60d
-0.06%
90d
-
|
Open $0.044358
Low $0.044358
High $0.044385
|
$6.00 142.00 PARABOLICAUT1 | - |
|
||
| 6202 |
Regen Network
6202
REGEN
|
$0.002542 | -0.04% | 1.28% | -1.06% |
30d
-0.61%
60d
17.81%
90d
-43.66%
|
Open $0.0025094
Low $0.00236674
High $0.0025428
|
$6.00 2.45K REGEN | - |
|
||
| 6203 |
JVault
6203
JVT
|
$0.022284 | - | -1.48% | 3.88% |
30d
-10.31%
60d
-20.4%
90d
-41.44%
|
Open $0.022619
Low $0.021906
High $0.022619
|
$6.00 279.00 JVT | - |
|
||
| 6204 |
FintruX Network
6204
FTX
|
$0.000317 | -0.42% | 3.51% | -13.27% |
30d
-13.24%
60d
-13.27%
90d
-55.45%
|
Open $0.00030568
Low $0.00029831
High $0.00031883
|
$6.00 19.44K FTX | - |
|
||
| 6205 |
Auctus
6205
AUC
|
$0.000445 | -0.42% | 3.51% | -9.35% |
30d
-9.31%
60d
-9.35%
90d
-32.97%
|
Open $0.00042835
Low $0.00041803
High $0.00044796
|
$6.00 13.77K AUC | - |
|
||
| 6206 |
Gecko Coin
6206
GECKO
|
$0.00000011 | -0.14% | 2.83% | -8.79% |
30d
5.62%
60d
-42.27%
90d
-49.46%
|
Open $0.000000106
Low $0.000000104
High $0.000000107
|
$6.00 57.22M GECKO | - |
|
||
| 6207 |
COQ AI
6207
COQAI
|
$0.000100 | -0.15% | 7.69% | 4.17% |
30d
-6.84%
60d
-15.45%
90d
-51.07%
|
Open $0.00009701
Low $0.00009191
High $0.00009978
|
$5.00 59.72K COQAI | - |
|
||
| 6208 |
EQ9
6208
EQ9
|
$0.000025 | - | 9.74% | 12.32% |
30d
-4.23%
60d
64.44%
90d
35.06%
|
Open $0.00002275
Low $0.00002274
High $0.00002496
|
$5.00 236.05K EQ9 | - |
|
||
| 6209 |
VaporNodes
6209
VPND
|
$0.000316 | 1.19% | 6.91% | 4.56% |
30d
5.23%
60d
-1.63%
90d
-37.29%
|
Open $0.00031268
Low $0.00028615
High $0.00031609
|
$5.00 18.50K VPND | - |
|
||
| 6210 |
Kurobi
6210
KURO
|
$0.000012 | -0.15% | 0.47% | -0.19% |
30d
2.69%
60d
9.24%
90d
5.12%
|
Open $0.00001151
Low $0.00001147
High $0.00001164
|
$5.00 488.51K KURO | - |
|
||
| 6211 |
DOGEN
6211
DOGEN
|
$0.000021 | 1.42% | 2.81% | 0.02% |
30d
-4.67%
60d
-19.9%
90d
-40.82%
|
Open $0.00002037
Low $0.00001977
High $0.00002094
|
$5.00 268.38K DOGEN | - |
|
||
| 6212 |
Sharki
6212
SHARKI
|
$0.000011 | -0.8% | 5.94% | 4.15% |
30d
8.21%
60d
-30.89%
90d
-70.47%
|
Open $0.00001052
Low $0.00001015
High $0.00001102
|
$5.00 510.85K SHARKI | - |
|
||
| 6213 |
AMMYI Coin
6213
AMI
|
$0.001104 | 0.5% | 2.55% | -20.55% |
30d
-27.26%
60d
-65.51%
90d
-2.74%
|
Open $0.00107568
Low $0.001075
High $0.00110391
|
$5.00 5.06K AMI | - |
|
||
| 6214 |
Socaverse
6214
SOCA
|
$0.00000006 | 1.48% | 1.89% | 2.6% |
30d
-0.25%
60d
-6.77%
90d
-33.24%
|
Open $0.000000061
Low $0.00000006
High $0.000000062
|
$5.00 89.74M SOCA | - |
|
||
| 6215 |
LFGSwap Finance(CORE)
6215
LFG
|
$0.000017 | -0.71% | 4.37% | 25.57% |
30d
-58.52%
60d
-20.9%
90d
-42.69%
|
Open $0.00001695
Low $0.00001651
High $0.00001736
|
$5.00 317.91K LFG | - |
|
||
| 6216 |
Solabrador
6216
SOBER
|
$0.00000901 | -1.45% | 5.57% | 1.56% |
30d
-9.84%
60d
8.61%
90d
-14.84%
|
Open $0.000008713
Low $0.000008403
High $0.000009143
|
$5.00 593.64K SOBER | - |
|
||
| 6217 |
Libertum
6217
LBM
|
$0.003326 | 5.47% | 1.62% | 12.23% |
30d
12.23%
60d
4.97%
90d
-41.14%
|
Open $0.00327282
Low $0.00309928
High $0.00332603
|
$5.00 1.56K LBM | - |
|
||
| 6218 |
AI Metaverse
6218
AIM
|
$0.00000009 | - | - | 0.05% |
30d
199.91%
60d
200.02%
90d
-18.12%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
$4.00 55.54M AIM | - |
|
||
| 6219 |
Spindle
6219
SPD
|
$0.00000800 | -0.42% | 3.51% | -6.01% |
30d
-5.97%
60d
-6.01%
90d
-36.91%
|
Open $0.0000077
Low $0.000007515
High $0.000008032
|
$4.00 604.59K SPD | - |
|
||
| 6220 |
Equilibrium
6220
EQ
|
$0.004508 | -0.48% | 13.56% | 16.08% |
30d
-26.48%
60d
-5.38%
90d
-51.73%
|
Open $0.0040031
Low $0.00394586
High $0.00455542
|
$4.00 1.06K EQ | - |
|
||
| 6221 |
Snakes On A NFT Game
6221
SNAKES
|
$0.00000068 | -0.87% | 6.07% | 2.16% |
30d
2.81%
60d
-1.79%
90d
-38.82%
|
Open $0.000000651
Low $0.000000631
High $0.000000684
|
$4.00 6.87M SNAKES | - |
|
||
| 6222 |
Law Of Attraction v2
6222
LOA
|
$0.000017 | -0.59% | 0.07% | -1.09% |
30d
-0.45%
60d
7.64%
90d
-19.3%
|
Open $0.00001752
Low $0.00001742
High $0.00001753
|
$4.00 266.66K LOA | - |
|
||
| 6223 |
Digitalcoin
6223
DGC
|
$0.001430 | -0.68% | 3.96% | 6.66% |
30d
-46.13%
60d
88.29%
90d
55.46%
|
Open $0.00138835
Low $0.00135833
High $0.00144013
|
$4.00 3.20K DGC | - |
|
||
| 6224 |
Panda Coin
6224
PANDA
|
$0.00000228 | -0.77% | 5.19% | 2.01% |
30d
-1.65%
60d
-4.14%
90d
-39.15%
|
Open $0.0000022069
Low $0.000002128
High $0.000002298
|
$4.00 1.99M PANDA | - |
|
||
| 6225 |
Moove Protocol
6225
MOOVE
|
$0.000527 | 0.02% | -0.08% | 1.84% |
30d
-10.83%
60d
-29.58%
90d
-46.49%
|
Open $0.00052739
Low $0.00052172
High $0.00052739
|
$4.00 8.26K MOOVE | - |
|
||
| 6226 |
Lydia Finance
6226
LYD
|
$0.000061 | -0.13% | 4.31% | 3.74% |
30d
3.52%
60d
1.03%
90d
-19.05%
|
Open $0.00006018
Low $0.00005785
High $0.00006113
|
$4.00 70.12K LYD | - |
|
||
| 6227 |
Beets
6227
BEETS
|
$0.002900 | -0.08% | 8.83% | 16.02% |
30d
25.85%
60d
-5.48%
90d
-61.88%
|
Open $0.00266433
Low $0.00266371
High $0.00290312
|
$4.00 1.42K BEETS | - |
|
||
| 6228 |
KogeCoin.io
6228
KOGECOIN
|
$0.000226 | -0.06% | 1.64% | 2.54% |
30d
-3.24%
60d
-5.87%
90d
-25.23%
|
Open $0.00022457
Low $0.00022163
High $0.00022584
|
$4.00 17.91K KOGECOIN | - |
|
||
| 6229 |
Beni
6229
BENI
|
$0.000174 | 4.55% | 3.86% | 7.95% |
30d
15.11%
60d
-1.58%
90d
-40.5%
|
Open $0.0001679
Low $0.00016263
High $0.00017439
|
$3.00 21.74K BENI | - |
|
||
| 6230 |
MicroTuber
6230
MCTUB
|
$0.000038 | -0.13% | 2% | 1.91% |
30d
0.96%
60d
-44.58%
90d
-73.08%
|
Open $0.00003711
Low $0.00003707
High $0.00003791
|
$3.00 91.97K MCTUB | - |
|
||
| 6231 |
ARB Protocol
6231
ARB
|
$0.00000670 | -0.24% | 4.94% | 1.9% |
30d
-1.13%
60d
-35.69%
90d
-58.51%
|
Open $0.000006446
Low $0.000006266
High $0.000006723
|
$3.00 499.47K ARB | - |
|
||
| 6232 |
FLOKITA
6232
FLOKITA
|
$0.00000027 | 0.14% | 1.7% | -9.08% |
30d
-8.76%
60d
-22.97%
90d
-34.33%
|
Open $0.000000266
Low $0.000000262
High $0.000000269
|
$3.00 12.36M FLOKITA | - |
|
||
| 6233 |
Moxie
6233
MOXIE
|
$0.00000241 | 0.84% | 3.2% | 39.73% |
30d
93.26%
60d
48.3%
90d
-38.59%
|
Open $0.00000253
Low $0.000002334
High $0.00000253
|
$3.00 1.35M MOXIE | - |
|
||
| 6234 |
Pi Network DeFi
6234
PINDF
|
$0.00000314 | 2.6% | 5.08% | 2.8% |
30d
0.18%
60d
-0.64%
90d
-33.6%
|
Open $0.00000299
Low $0.00000299
High $0.000003142
|
$3.00 1.02M PINDF | - |
|
||
| 6235 |
Taurus
6235
TAURUS
|
$0.000057 | 2.49% | 2.93% | -0.55% |
30d
0.49%
60d
-18.89%
90d
-45.46%
|
Open $0.00005576
Low $0.00005341
High $0.00005739
|
$3.00 54.72K TAURUS | - |
|
||
| 6236 |
Rivetz
6236
RVT
|
$0.000397 | -0.42% | 3.51% | -8.08% |
30d
-8.01%
60d
-8.05%
90d
-54.93%
|
Open $0.00038181
Low $0.00037261
High $0.00039929
|
$3.00 7.86K RVT | - |
|
||
| 6237 |
SmartCredit Token
6237
SMARTCREDIT
|
$0.145398 | -0.42% | 3.51% | -11.9% |
30d
-11.86%
60d
-11.9%
90d
-20.09%
|
Open $0.139992
Low $0.136619
High $0.146018
|
$2.00 20.00 SMARTCREDIT | - |
|
||
| 6238 |
MSQ Cycle Burn
6238
BURN
|
$0.002193 | -0.46% | 27.99% | -55.38% |
30d
-61.4%
60d
-66.52%
90d
-80.42%
|
Open $0.00174683
Low $0.00165556
High $0.00241175
|
$2.00 1.32K BURN | - |
|
||
| 6239 |
SIRIN LABS Token
6239
SRN
|
$0.000130 | -0.42% | 3.51% | -8.06% |
30d
-8.02%
60d
-8.06%
90d
-34.54%
|
Open $0.0001247
Low $0.00012169
High $0.00013007
|
$2.00 21.82K SRN | - |
|
||
| 6240 |
renZEC
6240
RENZEC
|
$15.65 | -0.2% | 20.24% | -4.9% |
30d
31.42%
60d
33.43%
90d
-65.77%
|
Open $50.01
Low $12.93
High $50.29
|
$2.00 0 RENZEC | - |
|
||
| 6241 |
Ixcoin
6241
IXC
|
$0.004291 | -0.63% | -87.26% | -86.58% |
30d
-90.76%
60d
-52.89%
90d
-92.98%
|
Open $0.034014
Low $0.00409226
High $0.034014
|
$2.00 626.00 IXC | - |
|
||
| 6242 |
FUD
6242
FUD
|
$0.0000000090 | -0.01% | 5.1% | 4.02% |
30d
-18.17%
60d
16.41%
90d
-29.22%
|
Open $0.000000009000000000000001
Low $0.000000008
High $0.000000009000000000000001
|
$2.00 269.24M FUD | - |
|
||
| 6243 |
GRABWAY
6243
GRAB
|
$0.001844 | - | -0.11% | -45.39% |
30d
-66.67%
60d
-71.41%
90d
-92.89%
|
Open $0.00184708
Low $0.00184442
High $0.00184708
|
$2.00 1.25K GRAB | - |
|
||
| 6244 |
Omni Consumer Protocols
6244
OCP
|
$0.00000107 | -0.05% | 0.89% | -1.72% |
30d
-99.97%
60d
-99.97%
90d
-99.97%
|
Open $0.000001061
Low $0.000001058
High $0.000001071
|
$2.00 2.13M OCP | - |
|
||
| 6245 |
KeptChain
6245
KEPT
|
$0.000080 | 6.87% | 4.21% | 7.15% |
30d
18.42%
60d
-78.81%
90d
-86.19%
|
Open $0.00007678
Low $0.00007487
High $0.00008002
|
$2.00 27.71K KEPT | - |
|
||
| 6246 |
Crypto Accept
6246
ACPT
|
$0.000016 | -0.42% | 3.51% | -8.08% |
30d
-8.01%
60d
-8.05%
90d
74.26%
|
Open $0.00001528
Low $0.00001492
High $0.00001598
|
$2.00 136.84K ACPT | - |
|
||
| 6247 |
GTF
6247
GTF
|
$0.00000021 | 2.69% | 3.25% | 2.85% |
30d
-6.21%
60d
-58.78%
90d
-75.72%
|
Open $0.000000199
Low $0.000000199
High $0.000000206
|
$2.00 10.50M GTF | - |
|
||
| 6248 |
Lum Network
6248
LUM
|
$0.000011 | -0.45% | -0.18% | 5.79% |
30d
0.61%
60d
-9.73%
90d
-32.21%
|
Open $0.00001082
Low $0.00001044
High $0.00001085
|
$2.00 197.48K LUM | - |
|
||
| 6249 |
SolidLizard
6249
SLIZ
|
$0.00000688 | 1.21% | 3.85% | 5.94% |
30d
-24.13%
60d
-56.78%
90d
-72%
|
Open $0.00000662
Low $0.00000662
High $0.000006875
|
$2.00 296.61K SLIZ | - |
|
||
| 6250 |
SolAPE Token
6250
SOLAPE
|
$0.000089 | -0.56% | 0.48% | -0.29% |
30d
-1.58%
60d
-24.91%
90d
7.37%
|
Open $0.00008883
Low $0.00008863
High $0.00008962
|
$2.00 22.75K SOLAPE | - |
|
34.467 Coins Monitored - Page
125 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.