Market Cap $3.42T
5.39%
Volume 24h $326.40B
40.21%
BTC % 59.96%
-1.55%
ETH % 7.95%
10.69%
Coins
31.788
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Chengpang Zhoa
6201
ZHOA
|
$0.000116 | 1.19% | 1.15% | -9.4% |
30d
-9.45%
60d
-35.06%
90d
144.01%
|
Open $0.00011283
Low $0.00011187
High $0.00011659
|
$1.84K 15.84M ZHOA | - |
|
||
| 6202 |
SuperLauncher
6202
LAUNCH
|
$0.046241 | - | 0.28% | 3.35% |
30d
-19.44%
60d
-32.05%
90d
-63.44%
|
Open $0.046112
Low $0.045836
High $0.046387
|
$1.83K 39.66K LAUNCH | - |
|
||
| 6203 |
Zon Token
6203
ZON
|
$0.007656 | 0.29% | 5.03% | 111.91% |
30d
679.98%
60d
813.47%
90d
485.81%
|
Open $0.00772329
Low $0.00690773
High $0.00804267
|
$1.83K 239.09K ZON | - |
|
||
| 6204 |
Famous Fox Federation
6204
FOXY
|
$0.003127 | 0.48% | -2.42% | 0.83% |
30d
17.45%
60d
14.63%
90d
-5.1%
|
Open $0.00332991
Low $0.00308605
High $0.00332991
|
$1.82K 580.70K FOXY | - |
|
||
| 6205 |
Merit Circle
6205
MC
|
$0.090449 | 0.01% | 6.38% | 11.89% |
30d
17.91%
60d
-5.1%
90d
-26.32%
|
Open $0.082074
Low $0.082034
High $0.090448
|
$1.80K 19.88K MC | - |
|
||
| 6206 |
Magic Internet Money
6206
MIM
|
$0.000089 | -5.09% | 3.02% | -21.23% |
30d
83.29%
60d
-35.09%
90d
-64.29%
|
Open $0.00008624
Low $0.00008624
High $0.00009431
|
$1.77K 19.96M MIM | - |
|
||
| 6207 |
Planq
6207
PLQ
|
$0.009906 | 0.41% | 17.8% | 8.02% |
30d
52.17%
60d
190.73%
90d
172.09%
|
Open $0.00837748
Low $0.00837748
High $0.010305
|
$1.77K 178.41K PLQ | - |
|
||
| 6208 |
0xsim by Virtuals
6208
SAGE
|
$0.001455 | 3.65% | 32.99% | 23.09% |
30d
241.92%
60d
119.31%
90d
-7.24%
|
Open $0.00104613
Low $0.00104613
High $0.00145476
|
$1.76K 1.21M SAGE | - |
|
||
| 6209 |
MooMoo Token
6209
MOO
|
$0.001558 | 1.34% | 5% | 16.69% |
30d
70.33%
60d
54.45%
90d
254.47%
|
Open $0.00148322
Low $0.00148322
High $0.0015575
|
$1.76K 1.13M MOO | - |
|
||
| 6210 |
HSUI on SUI
6210
HSUI
|
$0.005648 | 0.19% | 4.32% | 22.99% |
30d
307.41%
60d
66.34%
90d
1.21%
|
Open $0.00530525
Low $0.00530525
High $0.00616374
|
$1.76K 310.83K HSUI | - |
|
||
| 6211 |
Cloudbric
6211
CLB
|
$0.001450 | 0.33% | 12.83% | 19.55% |
30d
17.51%
60d
2.28%
90d
-25.81%
|
Open $0.00129086
Low $0.00128187
High $0.00144964
|
$1.74K 1.20M CLB | - |
|
||
| 6212 |
First Entrance Coin
6212
FEC
|
$0.010015 | -0.09% | -0.01% | 0.22% |
30d
0.28%
60d
-0.61%
90d
-8.56%
|
Open $0.010013
Low $0.010006
High $0.010095
|
$1.73K 172.66K FEC | - |
|
||
| 6213 |
Justice for Pnut and Fred
6213
JUSTICE
|
$0.000054 | 0.27% | 34.66% | 23.06% |
30d
91.3%
60d
29.67%
90d
58.68%
|
Open $0.00004006
Low $0.00004006
High $0.00005395
|
$1.72K 31.84M JUSTICE | - |
|
||
| 6214 |
Dollar
6214
DOLLAR
|
$0.000101 | 0.48% | 10.55% | -15.91% |
30d
12.27%
60d
-25.28%
90d
-55.36%
|
Open $0.00009162
Low $0.00009162
High $0.00010274
|
$1.71K 16.84M DOLLAR | - |
|
||
| 6215 |
ICLighthouse DAO
6215
ICL
|
$0.053576 | 0.47% | 9.81% | 5.12% |
30d
12.74%
60d
-6.47%
90d
-21.83%
|
Open $0.048662
Low $0.048662
High $0.054051
|
$1.70K 31.82K ICL | - |
|
||
| 6216 |
SUICY the Seal
6216
SUICY
|
$0.000109 | 0.2% | 2.31% | -10.25% |
30d
169.28%
60d
83.59%
90d
-47.98%
|
Open $0.00010402
Low $0.00010402
High $0.00011279
|
$1.69K 15.45M SUICY | - |
|
||
| 6217 |
Wrapped zkCRO
6217
wzkCRO
|
$0.098788 | 0.54% | 6.09% | 10.35% |
30d
24.54%
60d
20.16%
90d
5.88%
|
Open $0.092633
Low $0.092633
High $0.098787
|
$1.69K 17.08K wzkCRO | - |
|
||
| 6218 |
NIX
6218
NIX
|
$0.002561 | - | -0.58% | -0.56% |
30d
7.22%
60d
5.7%
90d
-13.33%
|
Open $0.00257737
Low $0.00253934
High $0.00263993
|
$1.67K 653.80K NIX | - |
|
||
| 6219 |
VIVEK
6219
TRUTH
|
$0.483774 | -0.34% | 2.04% | -2.49% |
30d
1.51%
60d
-2.27%
90d
-0.91%
|
Open $0.468068
Low $0.468068
High $0.485452
|
$1.67K 3.45K TRUTH | - |
|
||
| 6220 |
FLOKITA
6220
FLOKITA
|
$0.00000228 | -1.73% | 17.76% | 46.51% |
30d
20.41%
60d
-40.23%
90d
-21.57%
|
Open $0.000001842
Low $0.000001842
High $0.000002339
|
$1.64K 720.80M FLOKITA | - |
|
||
| 6221 |
AIA Chain
6221
AIA
|
$0.001636 | -0.23% | 0.15% | -32.43% |
30d
24.94%
60d
-32.23%
90d
-53.38%
|
Open $0.00160541
Low $0.00154934
High $0.0016882
|
$1.64K 1.00M AIA | - |
|
||
| 6222 |
WATER
6222
$WATER
|
$0.000012 | 8.91% | 16.61% | 5.21% |
30d
36.59%
60d
13.32%
90d
-9.95%
|
Open $0.00001152
Low $0.00000995
High $0.00001168
|
$1.64K 139.93M $WATER | - |
|
||
| 6223 |
Liquid KSM
6223
LKSM
|
$3.13 | 0.32% | 12.09% | 8.67% |
30d
41.39%
60d
5.86%
90d
-3.88%
|
Open $2.7420
Low $2.7420
High $3.1313
|
$1.63K 520.00 LKSM | - |
|
||
| 6224 |
Nirvana ANA
6224
ANA
|
$5.76 | - | 1.71% | 4.06% |
30d
-5.63%
60d
-0.76%
90d
-1.05%
|
Open $5.658
Low $5.533
High $5.863
|
$1.63K 282.00 ANA | - |
|
||
| 6225 |
Spring
6225
SPRING
|
$0.003507 | -0.17% | 18.27% | 30.47% |
30d
100.88%
60d
96.43%
90d
52.39%
|
Open $0.00291639
Low $0.00291639
High $0.00379933
|
$1.62K 463.15K SPRING | - |
|
||
| 6226 |
Andy
6226
ANDY
|
$0.00000641 | 0.38% | -2.53% | -3.74% |
30d
9.25%
60d
8.06%
90d
-24.33%
|
Open $0.00000658
Low $0.000006223
High $0.000006755
|
$1.59K 248.62M ANDY | - |
|
||
| 6227 |
pepewifhat
6227
PEPEWIFHAT
|
$0.00000123 | 0.13% | 19.17% | 14.91% |
30d
28.73%
60d
2.58%
90d
-28.66%
|
Open $0.00000103
Low $0.000001026
High $0.000001232
|
$1.59K 1.30B PEPEWIFHAT | - |
|
||
| 6228 |
Soulsaver
6228
SOUL
|
$0.00000310 | -13.74% | -3.66% | 40.94% |
30d
29.96%
60d
-80.84%
90d
-75.81%
|
Open $0.0000032219
Low $0.000002108
High $0.000003599
|
$1.59K 512.60M SOUL | - |
|
||
| 6229 |
Jason Derulo
6229
JASON
|
$0.000119 | -0.47% | 7.8% | 10.05% |
30d
-29.35%
60d
-29.35%
90d
-33.22%
|
Open $0.0001054
Low $0.00010511
High $0.00012055
|
$1.58K 13.31M JASON | - |
|
||
| 6230 |
EDUM
6230
EDUM
|
$0.371833 | 0.27% | -0.24% | 0.85% |
30d
12.8%
60d
-2.67%
90d
-5.69%
|
Open $0.373281
Low $0.368267
High $0.373281
|
$1.58K 4.25K EDUM | - |
|
||
| 6231 |
APEMAN
6231
APEMAN
|
$0.00000112 | 0.32% | 12.18% | 40.46% |
30d
223.59%
60d
115.76%
90d
132.26%
|
Open $0.000000968
Low $0.000000968
High $0.000001117
|
$1.58K 1.41B APEMAN | - |
|
||
| 6232 |
PYRATE
6232
PYRATE
|
$0.000469 | -0.47% | 10.32% | 15.23% |
30d
63.36%
60d
89.91%
90d
-30.94%
|
Open $0.00042464
Low $0.00042464
High $0.00047074
|
$1.57K 3.36M PYRATE | - |
|
||
| 6233 |
Chikn Egg
6233
EGG
|
$0.001520 | 1.44% | 13.99% | 6.25% |
30d
33.5%
60d
0.47%
90d
-23.23%
|
Open $0.00127652
Low $0.00127652
High $0.00151957
|
$1.57K 1.03M EGG | - |
|
||
| 6234 |
Winter
6234
WINTER
|
$0.004058 | 0.46% | 20.38% | 36.73% |
30d
91.97%
60d
73.48%
90d
66.86%
|
Open $0.00325734
Low $0.00325734
High $0.00415637
|
$1.56K 385.66K WINTER | - |
|
||
| 6235 |
Sagittarius
6235
SAGIT
|
$0.000369 | 1.6% | 25.29% | -6.41% |
30d
31.38%
60d
6.65%
90d
-62.24%
|
Open $0.00029031
Low $0.00029031
High $0.00036878
|
$1.56K 4.23M SAGIT | - |
|
||
| 6236 |
Artery Network
6236
ARTR
|
$0.000526 | -1.12% | -7.57% | -11.18% |
30d
-26.3%
60d
-31.43%
90d
-5.57%
|
Open $0.00057417
Low $0.00050396
High $0.00058908
|
$1.56K 2.96M ARTR | - |
|
||
| 6237 |
Satellite Doge-1 Mission
6237
DOGE-1
|
$0.000253 | -4.44% | 14.82% | 15.07% |
30d
152.61%
60d
60.65%
90d
-23.36%
|
Open $0.00022076
Low $0.00022076
High $0.00026931
|
$1.56K 6.14M DOGE-1 | - |
|
||
| 6238 |
QoWatt
6238
QWT
|
$0.003621 | -1.67% | 17.37% | 4.97% |
30d
50.26%
60d
12.88%
90d
-2.03%
|
Open $0.00302964
Low $0.00302964
High $0.00381047
|
$1.55K 428.27K QWT | - |
|
||
| 6239 |
DORK LORD
6239
DORKL
|
$0.000125 | 0.01% | -27.91% | 493.66% |
30d
63.63%
60d
-6.43%
90d
-31.42%
|
Open $0.00012358
Low $0.00011736
High $0.00022451
|
$1.54K 12.33M DORKL | - |
|
||
| 6240 |
AID
6240
AID
|
$0.223358 | -0.42% | 2.29% | -19.76% |
30d
-19.76%
60d
-19.76%
90d
-19.76%
|
Open $0.213122
Low $0.213122
High $0.224299
|
$1.54K 6.88K AID | - |
|
||
| 6241 |
ODIN Coin
6241
ODIN
|
$0.00000649 | -0.76% | 2.81% | -17.88% |
30d
-8.83%
60d
-10.12%
90d
-54.34%
|
Open $0.000006501
Low $0.00000601
High $0.000007031
|
$1.53K 236.03M ODIN | - |
|
||
| 6242 |
Koi Finance
6242
KOI
|
$0.002543 | 0.4% | 24% | 17.81% |
30d
62.31%
60d
-22.48%
90d
-70.57%
|
Open $0.00197349
Low $0.00197349
High $0.00254272
|
$1.52K 599.42K KOI | - |
|
||
| 6243 |
MCFinance
6243
MCF
|
$0.005426 | 0.03% | - | 0.79% |
30d
1.9%
60d
-1.76%
90d
-2.92%
|
Open $0.00542554
Low $0.00542279
High $0.00542985
|
$1.51K 279.13K MCF | - |
|
||
| 6244 |
PopPepe
6244
POPE
|
$0.00000733 | -6.35% | 16.95% | -4.61% |
30d
-4.61%
60d
-4.61%
90d
-1.53%
|
Open $0.000006266
Low $0.000006266
High $0.0000086819
|
$1.51K 206.07M POPE | - |
|
||
| 6245 |
NORA
6245
NORA
|
$0.000070 | -3.78% | 3.73% | 9.19% |
30d
-17.1%
60d
-65.16%
90d
-85.68%
|
Open $0.00006709
Low $0.00006709
High $0.00007433
|
$1.50K 21.56M NORA | - |
|
||
| 6246 |
Block Buster Tech Inc
6246
BBTF
|
$0.000129 | -1.76% | -1.78% | -2.29% |
30d
23.05%
60d
45.54%
90d
43.11%
|
Open $0.00012933
Low $0.00012908
High $0.00013601
|
$1.49K 11.51M BBTF | - |
|
||
| 6247 |
COTI AI Agents
6247
COAI
|
$0.000458 | -0.1% | 17.4% | 12.77% |
30d
25.24%
60d
-39.83%
90d
-69.29%
|
Open $0.00037388
Low $0.00037388
High $0.00046224
|
$1.48K 3.24M COAI | - |
|
||
| 6248 |
UPTOS
6248
UPTOS
|
$0.00000138 | 1.39% | 18.14% | -10.58% |
30d
1.68%
60d
-81.26%
90d
-84.58%
|
Open $0.000001146
Low $0.000001146
High $0.000001382
|
$1.47K 1.07B UPTOS | - |
|
||
| 6249 |
Smartholdem
6249
STH
|
$0.001926 | - | -1.77% | -2.46% |
30d
2.81%
60d
-27.25%
90d
-26.44%
|
Open $0.00197245
Low $0.00192558
High $0.00197245
|
$1.46K 757.83K STH | - |
|
||
| 6250 |
SolPad
6250
SPAD
|
$0.001095 | 0.44% | 9.68% | 9.86% |
30d
27.91%
60d
-54.08%
90d
-57.27%
|
Open $0.00097476
Low $0.00097476
High $0.00110265
|
$1.46K 1.33M SPAD | - |
|
31.788 Coins Monitored - Page
125 of 636
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.