Market Cap $2.79T
-0.74%
Volume 24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Coins
34.180
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
HDOKI
6201
OKI
|
$0.000135 | -0.02% | 1.51% | -22.46% |
30d
-52.45%
60d
-58.02%
90d
-68.04%
|
Open $0.00013291
Low $0.00013282
High $0.00013488
|
$195.00 1.45M OKI | - |
|
||
| 6202 |
TAP FANTASY
6202
TAP
|
$0.000014 | 10.76% | 26.48% | -72.89% |
30d
-72.36%
60d
-82.76%
90d
-89.42%
|
Open $0.00001797
Low $0.00001029
High $0.00001797
|
$191.00 13.60M TAP | - |
|
||
| 6203 |
Proteo DeFi
6203
PROTEO
|
$0.004560 | 0.38% | 1.37% | -11.31% |
30d
-39.48%
60d
-52.14%
90d
-65.3%
|
Open $0.00446685
Low $0.00446685
High $0.00469913
|
$190.00 41.82K PROTEO | - |
|
||
| 6204 |
NEKO
6204
NEKO
|
$0.00000878 | 0.44% | -13.79% | -20.16% |
30d
-24.41%
60d
-27.05%
90d
-43.26%
|
Open $0.00001018
Low $0.000008736
High $0.00001027
|
$190.00 21.72M NEKO | - |
|
||
| 6205 |
Karmaverse
6205
KNOT
|
$0.000329 | -0.54% | 1.12% | -88.43% |
30d
-60.41%
60d
-77.6%
90d
-84.89%
|
Open $0.00028705
Low $0.00027964
High $0.00038973
|
$189.00 575.28K KNOT | - |
|
||
| 6206 |
Metavault Trade
6206
MVX
|
$0.027987 | -0.26% | -0.03% | -13.59% |
30d
-31.7%
60d
-34.03%
90d
-35.44%
|
Open $0.028245
Low $0.027489
High $0.029062
|
$188.00 6.75K MVX | - |
|
||
| 6207 |
Qace Dynamics
6207
QACE
|
$0.000019 | 0.48% | -3.19% | -73.22% |
30d
-99.19%
60d
-99.69%
90d
-99.87%
|
Open $0.00002093
Low $0.00001843
High $0.00002093
|
$187.00 10.13M QACE | - |
|
||
| 6208 |
GoGoPool
6208
GGP
|
$0.070004 | 0.48% | 2.5% | -32.24% |
30d
-65.8%
60d
-91.55%
90d
-93.45%
|
Open $0.067423
Low $0.067423
High $0.071707
|
$187.00 2.67K GGP | - |
|
||
| 6209 |
Solberg
6209
SLB
|
$0.008179 | 0.59% | 0.1% | -0.76% |
30d
-1.64%
60d
-2.27%
90d
-4.59%
|
Open $0.00815877
Low $0.00811135
High $0.00820229
|
$186.00 22.78K SLB | - |
|
||
| 6210 |
Original Bitcoin
6210
ORIGINALBITC1
|
$0.000371 | -1.67% | -12.13% | -18.99% |
30d
23.44%
60d
26.87%
90d
-12.89%
|
Open $0.00042204
Low $0.00037084
High $0.00042204
|
$184.00 496.52K ORIGINALBITC1 | - |
|
||
| 6211 |
Gverse
6211
GOBI
|
$0.000015 | 1.24% | -1.2% | -9.7% |
30d
-30.24%
60d
-43.8%
90d
-45.08%
|
Open $0.00001518
Low $0.00001486
High $0.0000156
|
$180.00 12.03M GOBI | - |
|
||
| 6212 |
StellaSwap
6212
STELLA
|
$0.002408 | -2.62% | -17.72% | -31.57% |
30d
-35.43%
60d
-71.49%
90d
-81.08%
|
Open $0.0028769
Low $0.00240847
High $0.00294061
|
$178.00 73.99K STELLA | - |
|
||
| 6213 |
Virgo
6213
VIRGO
|
$0.000061 | -0.63% | -2.07% | -19.33% |
30d
-27.02%
60d
-35.75%
90d
-51.47%
|
Open $0.00006397
Low $0.00006102
High $0.00006512
|
$176.00 2.90M VIRGO | - |
|
||
| 6214 |
HILO
6214
HILO
|
$0.011399 | - | -0.31% | -10.4% |
30d
-31.99%
60d
-42.72%
90d
-43.36%
|
Open $0.011196
Low $0.011034
High $0.011948
|
$175.00 15.40K HILO | - |
|
||
| 6215 |
LANDLORD RONALD
6215
$LANDLORD
|
$0.000059 | -3.68% | -0.64% | -15.7% |
30d
-21.99%
60d
-31.44%
90d
-41.23%
|
Open $0.00006003
Low $0.00005878
High $0.00006211
|
$174.00 2.97M $LANDLORD | - |
|
||
| 6216 |
DuelNow
6216
DNOW
|
$0.000340 | 6.91% | 26.13% | -37.74% |
30d
-53.05%
60d
-64.41%
90d
-79.47%
|
Open $0.00035224
Low $0.00026616
High $0.00040653
|
$172.00 508.95K DNOW | - |
|
||
| 6217 |
Uniwhale
6217
UNW
|
$0.000975 | 0.27% | -3.23% | -13.33% |
30d
-19.39%
60d
-27.34%
90d
-40.27%
|
Open $0.00099746
Low $0.00096728
High $0.00103105
|
$172.00 177.12K UNW | - |
|
||
| 6218 |
Colle AI
6218
COLLE
|
$0.000015 | 0.19% | -11.79% | -31.68% |
30d
-32.46%
60d
-9.08%
90d
-61.11%
|
Open $0.00001676
Low $0.00001418
High $0.00001711
|
$170.00 11.55M COLLE | - |
|
||
| 6219 |
CronaSwap
6219
CRONA
|
$0.000247 | -0.61% | -0.27% | -6.3% |
30d
-10.39%
60d
-17.1%
90d
-25.84%
|
Open $0.00024727
Low $0.00024707
High $0.00025292
|
$168.00 680.38K CRONA | - |
|
||
| 6220 |
Green Bitcoin
6220
GBTC
|
$0.017762 | -0.18% | -4.41% | -23.65% |
30d
-46.16%
60d
-47.91%
90d
11.4%
|
Open $0.021092
Low $0.017762
High $0.021092
|
$167.00 9.43K GBTC | - |
|
||
| 6221 |
Decentralized USD
6221
DUSD
|
$0.006193 | -0.1% | 61.33% | 15.08% |
30d
-17.16%
60d
362.28%
90d
-10.49%
|
Open $0.0037252
Low $0.0037252
High $0.00674989
|
$164.00 26.52K DUSD | - |
|
||
| 6222 |
Daytona Finance
6222
TONI
|
$0.000113 | -0.91% | -1.21% | -11.16% |
30d
-21.71%
60d
-26.72%
90d
-56.4%
|
Open $0.00011433
Low $0.00011301
High $0.00011865
|
$161.00 1.43M TONI | - |
|
||
| 6223 |
JustAnEGG
6223
EGG
|
$0.001044 | 1.48% | -1.34% | -9.23% |
30d
-0.93%
60d
-6.36%
90d
-22.82%
|
Open $0.00105108
Low $0.00102864
High $0.00108353
|
$160.00 154.14K EGG | - |
|
||
| 6224 |
Memeland
6224
MEMES
|
$0.00000050 | 16.24% | 2.06% | -44.44% |
30d
-77.29%
60d
-96.67%
90d
-97.64%
|
Open $0.000000489
Low $0.000000429
High $0.000000499
|
$156.00 313.70M MEMES | - |
|
||
| 6225 |
Satori Network
6225
SATORI
|
$0.209771 | -0.03% | 0.02% | - |
30d
-22.27%
60d
-48.84%
90d
-0.08%
|
Open $0.209728
Low $0.209703
High $0.269731
|
$154.00 735.00 SATORI | - |
|
||
| 6226 |
catwifbag
6226
BAG
|
$0.000105 | -1.06% | -2.19% | -34.92% |
30d
-27.02%
60d
-34.68%
90d
-55.22%
|
Open $0.00010741
Low $0.00010505
High $0.00011041
|
$154.00 1.47M BAG | - |
|
||
| 6227 |
GM Everyday
6227
GM
|
$0.000019 | -0.22% | -4.2% | -18.62% |
30d
-22.14%
60d
-34.41%
90d
-51.02%
|
Open $0.0000198
Low $0.00001917
High $0.00002038
|
$153.00 7.99M GM | - |
|
||
| 6228 |
Triad
6228
TRD
|
$0.010581 | 1.6% | 0.77% | -18.47% |
30d
-50.23%
60d
-61.26%
90d
-71.89%
|
Open $0.010537
Low $0.010414
High $0.01099
|
$152.00 14.37K TRD | - |
|
||
| 6229 |
Andrea Von Speed
6229
ANDREA
|
$0.000026 | 1.53% | -3.62% | -27.71% |
30d
-62.06%
60d
-53.44%
90d
-68.35%
|
Open $0.00002676
Low $0.00002557
High $0.00002766
|
$151.00 5.82M ANDREA | - |
|
||
| 6230 |
PropTech
6230
PTEK
|
$0.040656 | -0.03% | -34.44% | -59.93% |
30d
-81.28%
60d
-85.75%
90d
-93.22%
|
Open $0.069914
Low $0.040653
High $0.087924
|
$150.00 3.71K PTEK | - |
|
||
| 6231 |
DORK LORD
6231
DORKL
|
$0.000029 | 0.03% | -23.04% | -22.39% |
30d
-1.06%
60d
-49.99%
90d
-43.58%
|
Open $0.00003831
Low $0.00002947
High $0.00003831
|
$149.00 5.08M DORKL | - |
|
||
| 6232 |
$TON Mixer
6232
MIXER
|
$0.000454 | 2.18% | -9.99% | -10.6% |
30d
-10.9%
60d
26.59%
90d
-3.71%
|
Open $0.00050404
Low $0.00044396
High $0.00050404
|
$149.00 329.83K MIXER | - |
|
||
| 6233 |
Zippie
6233
ZIPT
|
$0.000072 | 0.8% | -1.46% | -14.3% |
30d
-66.95%
60d
-65.55%
90d
-67.09%
|
Open $0.00007323
Low $0.00007187
High $0.00007509
|
$149.00 2.06M ZIPT | - |
|
||
| 6234 |
GogolCoin
6234
GOL
|
$0.000869 | -0.03% | 0.01% | - |
30d
-0.06%
60d
-0.12%
90d
-0.09%
|
Open $0.0008694
Low $0.00086859
High $0.00086951
|
$146.00 168.99K GOL | - |
|
||
| 6235 |
OCOS UK
6235
OCOS
|
$0.000096 | 38.92% | 18.61% | -17.39% |
30d
-33.61%
60d
-33.61%
90d
-33.61%
|
Open $0.00008087
Low $0.00006905
High $0.00009593
|
$145.00 1.51M OCOS | - |
|
||
| 6236 |
Shadowswap Finance
6236
SHDW
|
$0.000669 | 0.29% | -3.46% | 17.28% |
30d
-20.81%
60d
-34.92%
90d
-55.82%
|
Open $0.00065443
Low $0.00065443
High $0.00078218
|
$144.00 216.37K SHDW | - |
|
||
| 6237 |
Goblin World Token
6237
GWT
|
$0.000022 | 0.06% | -0.91% | -15.38% |
30d
-9.14%
60d
-20.71%
90d
-46.16%
|
Open $0.00002252
Low $0.00002213
High $0.00002289
|
$144.00 6.45M GWT | - |
|
||
| 6238 |
Capricorn
6238
CAPRICORN
|
$0.000063 | -0.43% | 0.69% | -14.78% |
30d
-24.18%
60d
-34.43%
90d
-49.04%
|
Open $0.00007234
Low $0.00006209
High $0.00007234
|
$143.00 2.30M CAPRICORN | - |
|
||
| 6239 |
UXD Stablecoin
6239
UXD
|
$1.0209 | 0.04% | -0.05% | -0.11% |
30d
0.97%
60d
-
90d
1.52%
|
Open $1.0209
Low $1.0193
High $1.0219
|
$143.00 140.00 UXD | - |
|
||
| 6240 |
FRED
6240
FRED
|
$0.000171 | 0.93% | 0.21% | -9.54% |
30d
-26.19%
60d
-24.51%
90d
-23.01%
|
Open $0.00016857
Low $0.0001668
High $0.00017548
|
$143.00 837.43K FRED | - |
|
||
| 6241 |
Pisces
6241
PISCES
|
$0.000064 | -3.41% | -16.64% | -15.5% |
30d
-23.65%
60d
-69.98%
90d
-62.57%
|
Open $0.00007663
Low $0.00006387
High $0.00007663
|
$142.00 2.23M PISCES | - |
|
||
| 6242 |
CETES tokenized stablebonds (Etherfuse)
6242
CETES
|
$0.065546 | 0.08% | - | -0.27% |
30d
3.16%
60d
6.06%
90d
7.6%
|
Open $0.065545
Low $0.065478
High $0.065626
|
$141.00 2.17K CETES | - |
|
||
| 6243 |
dogi
6243
DOGI
|
$0.681004 | 0.03% | -3.1% | -3.3% |
30d
-15.84%
60d
-27.72%
90d
-43.1%
|
Open $0.418354
Low $0.418354
High $0.702835
|
$140.00 206.00 DOGI | - |
|
||
| 6244 |
vBSWAP
6244
VBSWAP
|
$16.92 | -0.73% | -1.98% | -11.93% |
30d
-14.14%
60d
-16.84%
90d
-24.13%
|
Open $17.25
Low $16.73
High $17.50
|
$140.00 8.00 VBSWAP | - |
|
||
| 6245 |
Yuliverse
6245
YULI
|
$0.00000300 | -25.03% | -23.27% | -77.01% |
30d
-91.25%
60d
-91.16%
90d
-94.92%
|
Open $0.000004205
Low $0.000002996
High $0.000005794
|
$135.00 45.22M YULI | - |
|
||
| 6246 |
AMMYI Coin
6246
AMI
|
$0.002726 | - | -0.02% | -13.4% |
30d
59.35%
60d
11.22%
90d
101.56%
|
Open $0.0027268
Low $0.00272626
High $0.0027268
|
$133.00 48.99K AMI | - |
|
||
| 6247 |
Blade Games
6247
BLADE
|
$0.001001 | -0.05% | -10.29% | -65.95% |
30d
-68.78%
60d
-93.24%
90d
-93.16%
|
Open $0.00111572
Low $0.00100084
High $0.00141804
|
$131.00 131.00K BLADE | - |
|
||
| 6248 |
Seraph by Virtuals
6248
SERAPH
|
$0.000025 | 0.41% | -4.22% | -19.13% |
30d
-69.29%
60d
-52.08%
90d
-96.38%
|
Open $0.00002582
Low $0.00002496
High $0.00002684
|
$129.00 5.17M SERAPH | - |
|
||
| 6249 |
KnoxDAO / KnoxEdge
6249
KNOX
|
$0.001864 | 0.27% | -0.19% | -4.88% |
30d
-7.27%
60d
-24.05%
90d
-37.13%
|
Open $0.00185635
Low $0.00184351
High $0.00189193
|
$128.00 68.72K KNOX | - |
|
||
| 6250 |
Pollchain
6250
POLL
|
$0.000385 | - | - | -1% |
30d
-20.28%
60d
-62.4%
90d
-65.19%
|
Open $0.00038461
Low $0.00038461
High $0.00038461
|
$127.00 330.64K POLL | - |
|
34.180 Coins Monitored - Page
125 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.