Market Cap $3.48T
6.81%
Volume 24h $407.56B
-59.07%
BTC % 55.32%
-1.97%
ETH % 11.69%
0.59%
Coins
30.266
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Gatsby
6201
GATSBY
|
$0.0000000080 | - | -9.71% | -19.95% |
30d
-46.97%
60d
-56.14%
90d
-83.97%
|
Open $0.000000009
Low $0.000000008
High $0.000000009
|
$3.72K 465.13B GATSBY | - |
|
||
| 6202 |
QSTaR
6202
Q
|
$0.000433 | - | 7.09% | 7.43% |
30d
-14.75%
60d
-14.75%
90d
-14.75%
|
Open $0.00039115
Low $0.00039115
High $0.0004345
|
$3.71K 8.57M Q | - |
|
||
| 6203 |
ROXY FROG
6203
ROXY
|
$0.000011 | -0.37% | 15.52% | -32.89% |
30d
-42.87%
60d
230.7%
90d
268.84%
|
Open $0.000006079
Low $0.000006079
High $0.00001141
|
$3.71K 339.08M ROXY | - |
|
||
| 6204 |
Zyfi
6204
ZFI
|
$0.037503 | 0.07% | 1.06% | -23.5% |
30d
-16.65%
60d
-16.21%
90d
-16.21%
|
Open $0.03582
Low $0.03521
High $0.039816
|
$3.70K 98.59K ZFI | - |
|
||
| 6205 |
Bank
6205
$BANK
|
$0.000226 | - | 12.06% | 46.64% |
30d
12.17%
60d
-27.41%
90d
-44.45%
|
Open $0.0001969
Low $0.0001969
High $0.00022562
|
$3.69K 16.34M $BANK | - |
|
||
| 6206 |
WIF on ETH
6206
WIF
|
$0.000228 | - | 3.16% | -6.03% |
30d
8.64%
60d
5.75%
90d
88.85%
|
Open $0.00022146
Low $0.00022146
High $0.00024231
|
$3.68K 16.09M WIF | - |
|
||
| 6207 |
Quantoz EURQ
6207
EURQ
|
$1.0384 | - | 1.01% | -0.91% |
30d
-0.22%
60d
-0.22%
90d
-0.22%
|
Open $1.0275
Low $1.0275
High $1.0498
|
$3.67K 3.53K EURQ | - |
|
||
| 6208 |
NAOS Finance
6208
NAOS
|
$0.003813 | -0.2% | 2.63% | -40.91% |
30d
-59.36%
60d
-25.8%
90d
-56.76%
|
Open $0.00362045
Low $0.00362045
High $0.00390192
|
$3.66K 960.66K NAOS | - |
|
||
| 6209 |
iDeFiYieldProtocol
6209
IDYP
|
$0.000841 | -0.01% | -15.91% | -16.09% |
30d
78.95%
60d
81.36%
90d
89.58%
|
Open $0.00089981
Low $0.00078989
High $0.0010619
|
$3.66K 4.35M IDYP | - |
|
||
| 6210 |
Time Traveler
6210
BARRON
|
$0.000614 | -1.31% | -2.61% | -35.39% |
30d
-34.55%
60d
13.75%
90d
98.39%
|
Open $0.00062007
Low $0.0006137
High $0.00066104
|
$3.66K 5.96M BARRON | - |
|
||
| 6211 |
EVERY GAME
6211
EGAME
|
$0.000012 | -1.02% | 26.58% | -5.45% |
30d
32.29%
60d
-64.56%
90d
61.27%
|
Open $0.000009966
Low $0.000009201
High $0.00001176
|
$3.64K 312.70M EGAME | - |
|
||
| 6212 |
BRCStarter
6212
BRCST
|
$0.062440 | - | 3% | -15.96% |
30d
-23.69%
60d
-17.19%
90d
-21.06%
|
Open $0.060981
Low $0.060599
High $0.062463
|
$3.63K 58.19K BRCST | - |
|
||
| 6213 |
Eddie Seal
6213
EDSE
|
$0.000081 | -0.83% | -15.8% | -20.11% |
30d
-42.67%
60d
-73.45%
90d
-61.55%
|
Open $0.00009145
Low $0.00008092
High $0.00011066
|
$3.63K 44.89M EDSE | - |
|
||
| 6214 |
Dogeclub
6214
DOGC
|
$0.0000000030 | - | 10.15% | -34.71% |
30d
-39.85%
60d
-8.61%
90d
455.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$3.63K 1.21T DOGC | - |
|
||
| 6215 |
TONNEL Network
6215
TONNEL
|
$0.9939 | -0.18% | 2.43% | -25.03% |
30d
3.87%
60d
40.9%
90d
63.44%
|
Open $0.920938
Low $0.920938
High $1.0237
|
$3.62K 3.65K TONNEL | - |
|
||
| 6216 |
Gold Reserve
6216
GOR
|
$0.001154 | -0.04% | 7.95% | -39.78% |
30d
-43.36%
60d
-43.36%
90d
-43.36%
|
Open $0.00104566
Low $0.00104566
High $0.00118547
|
$3.61K 3.13M GOR | - |
|
||
| 6217 |
Virgin
6217
VIRGIN
|
$0.000046 | -1.54% | -0.9% | -27.47% |
30d
-97.63%
60d
-97.63%
90d
-97.63%
|
Open $0.00004495
Low $0.00004434
High $0.00004903
|
$3.60K 78.66M VIRGIN | - |
|
||
| 6218 |
Caprisun Monkey
6218
CAPRI
|
$0.000400 | -1.13% | 4.99% | -47.55% |
30d
-65.33%
60d
-73.92%
90d
-32.74%
|
Open $0.00036883
Low $0.00036883
High $0.00042597
|
$3.60K 9.00M CAPRI | - |
|
||
| 6219 |
CHAD CAT
6219
CHADCAT
|
$0.000104 | -1.66% | -2.58% | -30.6% |
30d
185.82%
60d
324.01%
90d
389.18%
|
Open $0.00010186
Low $0.00010186
High $0.00011291
|
$3.60K 34.47M CHADCAT | - |
|
||
| 6220 |
Lumishare
6220
LUMI
|
$0.001968 | -0.04% | -5.29% | -48.84% |
30d
14.98%
60d
-24.53%
90d
-60.08%
|
Open $0.00200684
Low $0.00193103
High $0.00279796
|
$3.59K 1.83M LUMI | - |
|
||
| 6221 |
LOD3 Token
6221
LOD3
|
$0.070435 | -0.49% | 5.56% | 9.74% |
30d
-67.61%
60d
-40.98%
90d
-97.92%
|
Open $0.0639
Low $0.056399
High $0.071068
|
$3.59K 50.95K LOD3 | - |
|
||
| 6222 |
GemFlow
6222
GEF
|
$0.00000050 | - | 0.06% | -16.67% |
30d
-9.66%
60d
-29.06%
90d
-66.28%
|
Open $0.000000399
Low $0.000000399
High $0.0000005
|
$3.58K 7.18B GEF | - |
|
||
| 6223 |
Baby Brett
6223
BBRETT
|
$0.002593 | -0.19% | 0.98% | -16.9% |
30d
-62.22%
60d
-69.66%
90d
-72.62%
|
Open $0.00251719
Low $0.00249235
High $0.00269421
|
$3.57K 1.38M BBRETT | - |
|
||
| 6224 |
Book of Donald Trump
6224
BOD
|
$0.00000024 | - | -3.72% | -30.34% |
30d
-54.3%
60d
-84.89%
90d
-41.82%
|
Open $0.000000275
Low $0.000000213
High $0.000000275
|
$3.57K 14.64B BOD | - |
|
||
| 6225 |
Aptopad
6225
APD
|
$0.000303 | -0.27% | 15.05% | -31.93% |
30d
16.46%
60d
32.03%
90d
-16.27%
|
Open $0.00026428
Low $0.00025691
High $0.00033865
|
$3.57K 11.77M APD | - |
|
||
| 6226 |
SportX
6226
SX
|
$0.078432 | -0.08% | -0.12% | -9.72% |
30d
-20.7%
60d
63.14%
90d
42.94%
|
Open $0.081135
Low $0.07836
High $0.081135
|
$3.56K 45.43K SX | - |
|
||
| 6227 |
Universal ETH
6227
UNIETH
|
$3,683.40 | - | 0.9% | -12.54% |
30d
12.4%
60d
31.01%
90d
34.17%
|
Open $3,651.45
Low $3,650.50
High $3,749.96
|
$3.56K 0 UNIETH | - |
|
||
| 6228 |
KnightSwap
6228
KNIGHT
|
$0.000678 | 0.25% | 1.8% | -4.26% |
30d
-4.01%
60d
-6.11%
90d
-10.86%
|
Open $0.00065561
Low $0.00065323
High $0.00069429
|
$3.55K 5.24M KNIGHT | - |
|
||
| 6229 |
Ardana
6229
DANA
|
$0.001788 | - | 4.08% | -6.59% |
30d
32.65%
60d
42.72%
90d
-6.77%
|
Open $0.00167768
Low $0.00162952
High $0.00190164
|
$3.55K 1.99M DANA | - |
|
||
| 6230 |
Keyboard Cat(keycatsol.com)
6230
KEYCAT
|
$0.000557 | - | 3.45% | -23.3% |
30d
-35.47%
60d
-35.47%
90d
-35.47%
|
Open $0.00052068
Low $0.00050857
High $0.00059477
|
$3.54K 6.36M KEYCAT | - |
|
||
| 6231 |
Memes Make It Possible
6231
MMIP
|
$0.000120 | - | -0.96% | -2.9% |
30d
-31.96%
60d
-38.68%
90d
-68%
|
Open $0.00011859
Low $0.00011733
High $0.00013351
|
$3.54K 29.51M MMIP | - |
|
||
| 6232 |
SadCat
6232
SAD
|
$0.001160 | -1.13% | 4.34% | -27.78% |
30d
-49.79%
60d
-92.82%
90d
-92.82%
|
Open $0.00119439
Low $0.00104237
High $0.00137179
|
$3.52K 3.04M SAD | - |
|
||
| 6233 |
Dinger Token
6233
DINGER
|
$0.00000228 | - | 4.25% | -15.77% |
30d
-21.12%
60d
30.3%
90d
138.16%
|
Open $0.000002187
Low $0.000002178
High $0.000002315
|
$3.51K 1.54B DINGER | - |
|
||
| 6234 |
BitTorrent
6234
BTTOLD
|
$0.000115 | 3.11% | -82.41% | 82.89% |
30d
-66.34%
60d
-88.87%
90d
-92.21%
|
Open $0.00056056
Low $0.00011197
High $0.00065667
|
$3.50K 30.31M BTTOLD | - |
|
||
| 6235 |
YES
6235
YES
|
$6.07 | - | -0.83% | -14.89% |
30d
7.47%
60d
-35.99%
90d
18.96%
|
Open $6.116
Low $6.065
High $6.202
|
$3.50K 576.00 YES | - |
|
||
| 6236 |
CashBackPro
6236
CBPRO
|
$0.031961 | 7.71% | 6.79% | -2.68% |
30d
-26.43%
60d
-67.72%
90d
-49.07%
|
Open $0.028811
Low $0.028616
High $0.031961
|
$3.50K 109.41K CBPRO | - |
|
||
| 6237 |
Rare Pepe
6237
RARE
|
$0.00000017 | - | -15.54% | -33.17% |
30d
1.6%
60d
14.12%
90d
202.51%
|
Open $0.000000205
Low $0.000000173
High $0.000000205
|
$3.49K 20.19B RARE | - |
|
||
| 6238 |
achi
6238
ACHI
|
$0.000491 | - | -1.19% | -8.2% |
30d
-56.94%
60d
-50.9%
90d
-30.98%
|
Open $0.00048943
Low $0.00047201
High $0.00052033
|
$3.49K 7.11M ACHI | - |
|
||
| 6239 |
Taylor Swift
6239
SWIFTIES
|
$0.012652 | - | 21.54% | -0.54% |
30d
-9.77%
60d
-26.26%
90d
-48.66%
|
Open $0.010409
Low $0.010409
High $0.012652
|
$3.48K 274.89K SWIFTIES | - |
|
||
| 6240 |
Omnisea
6240
OSEA
|
$0.002627 | -0.65% | 3.3% | -8.87% |
30d
-10.31%
60d
2.76%
90d
8.12%
|
Open $0.00254269
Low $0.00254269
High $0.00264397
|
$3.48K 1.32M OSEA | - |
|
||
| 6241 |
yotoshi
6241
YOTO
|
$0.00000113 | - | 15.97% | -15.59% |
30d
83.07%
60d
24.5%
90d
-10.35%
|
Open $0.0000010049
Low $0.000000973
High $0.000001203
|
$3.47K 3.08B YOTO | - |
|
||
| 6242 |
TRUMP
6242
TRUMP
|
$0.00000393 | - | -7.72% | -30.59% |
30d
-10.67%
60d
-83.36%
90d
-64.43%
|
Open $0.000004061
Low $0.000003925
High $0.000004377
|
$3.47K 884.91M TRUMP | - |
|
||
| 6243 |
CONDO
6243
CONDO
|
$0.000217 | - | 10.57% | -7.43% |
30d
-22.46%
60d
-39.51%
90d
22.64%
|
Open $0.00021138
Low $0.00019663
High $0.00021956
|
$3.46K 15.93M CONDO | - |
|
||
| 6244 |
Daddy Chill
6244
DADDYCHILL
|
$0.000161 | 0.25% | -6.13% | -76.52% |
30d
-97.26%
60d
-97.26%
90d
-97.26%
|
Open $0.00017645
Low $0.0001593
High $0.00017645
|
$3.45K 21.48M DADDYCHILL | - |
|
||
| 6245 |
Thor
6245
THOR
|
$0.151003 | -3.02% | 5.72% | -25.71% |
30d
-22.16%
60d
-24.62%
90d
-29.02%
|
Open $0.137235
Low $0.137235
High $0.163409
|
$3.45K 22.85K THOR | - |
|
||
| 6246 |
Monkeys
6246
MONKEYS
|
$0.00000054 | -2.86% | 6.81% | -15.86% |
30d
49.87%
60d
7.65%
90d
65.81%
|
Open $0.000000503
Low $0.000000503
High $0.000000554
|
$3.44K 6.39B MONKEYS | - |
|
||
| 6247 |
NeiRei
6247
NEIREI
|
$0.000012 | 0.04% | -0.25% | -40.09% |
30d
-24.59%
60d
-58.15%
90d
-54.68%
|
Open $0.0000124
Low $0.00001236
High $0.00001259
|
$3.44K 277.68M NEIREI | - |
|
||
| 6248 |
NODIDDY
6248
NODIDDY
|
$0.000010 | -0.95% | 103.21% | 84.13% |
30d
39.09%
60d
-91.29%
90d
-96.43%
|
Open $0.000005109
Low $0.000005109
High $0.00001048
|
$3.43K 330.79M NODIDDY | - |
|
||
| 6249 |
Famous Fox Federation
6249
FOXY
|
$0.003022 | 0.85% | -5.75% | -30.84% |
30d
-15.79%
60d
-34.89%
90d
-36.01%
|
Open $0.00314375
Low $0.00296645
High $0.00320688
|
$3.42K 1.13M FOXY | - |
|
||
| 6250 |
Lockheed Martin Inu
6250
LMI
|
$0.001053 | - | 3.25% | -36.75% |
30d
-38.9%
60d
-38.9%
90d
-38.9%
|
Open $0.00101969
Low $0.00101969
High $0.00107121
|
$3.40K 3.23M LMI | - |
|
30.266 Coins Monitored - Page
125 of 606
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.