Market Cap $4.34T
20%
Volume 24h $170.54B
-51.1%
BTC % 48.15%
-24.17%
ETH % 7.07%
-24.89%
Coins
31.994
+2
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
The Emerald Company
6201
EMRLD
|
$0.001056 | -0.32% | -5.36% | 0.22% |
30d
-28.27%
60d
-30.21%
90d
-50.29%
|
Open $0.00110836
Low $0.00105021
High $0.00111572
|
$990.00 938.15K EMRLD | - |
|
||
| 6202 |
ION POWER GRID
6202
IONP
|
$0.255102 | 0.06% | 0.35% | -0.6% |
30d
-1.12%
60d
-0.7%
90d
5.42%
|
Open $0.254092
Low $0.254092
High $0.255102
|
$987.00 3.87K IONP | - |
|
||
| 6203 |
Hero Arena
6203
HERA
|
$0.000458 | 1.19% | -7.33% | -19.13% |
30d
-28.76%
60d
-10.29%
90d
-30.1%
|
Open $0.0004931
Low $0.00044744
High $0.00049476
|
$965.00 2.11M HERA | - |
|
||
| 6204 |
Maia
6204
MAIA
|
$2.55 | 1.03% | -7.39% | -26.94% |
30d
-27.12%
60d
85.9%
90d
107.06%
|
Open $2.7512
Low $2.5215
High $2.7512
|
$964.00 378.00 MAIA | - |
|
||
| 6205 |
Monkey Pox
6205
POX
|
$0.003169 | 0.46% | -2.23% | -21.43% |
30d
-39.77%
60d
-30.29%
90d
-46.25%
|
Open $0.00327027
Low $0.00312986
High $0.00327027
|
$954.00 301.16K POX | - |
|
||
| 6206 |
CashBackPro
6206
CBPRO
|
$0.022413 | - | 7.86% | -0.21% |
30d
20.36%
60d
-25.46%
90d
-27.48%
|
Open $0.022171
Low $0.020558
High $0.022413
|
$952.00 42.50K CBPRO | - |
|
||
| 6207 |
TOP G
6207
TOPG
|
$0.000278 | 1.19% | 0.92% | -11.65% |
30d
1.54%
60d
25.52%
90d
-16.44%
|
Open $0.00027502
Low $0.00027431
High $0.00028225
|
$949.00 3.42M TOPG | - |
|
||
| 6208 |
Ambios Network
6208
AMBIOS
|
$0.009792 | 0.57% | -3.99% | -23.98% |
30d
-43.91%
60d
-45.62%
90d
-45.62%
|
Open $0.00991391
Low $0.00966
High $0.010233
|
$940.00 96.09K AMBIOS | - |
|
||
| 6209 |
Dogelana
6209
DGLN
|
$0.00000726 | -0.75% | -4.42% | -13.8% |
30d
96.03%
60d
80.26%
90d
30.52%
|
Open $0.000007568
Low $0.000007256
High $0.000007592
|
$933.00 128.64M DGLN | - |
|
||
| 6210 |
BlastUP
6210
BLASTUP
|
$0.000517 | 0.16% | 13.46% | -14.65% |
30d
-49.78%
60d
-42.5%
90d
-75.62%
|
Open $0.0004641
Low $0.00045536
High $0.00052144
|
$932.00 1.80M BLASTUP | - |
|
||
| 6211 |
Yield Yak
6211
YAK
|
$273.11 | 0.35% | 0.7% | -0.49% |
30d
-14.77%
60d
-5.58%
90d
-24.9%
|
Open $269.30
Low $267.53
High $276.86
|
$929.00 3.00 YAK | - |
|
||
| 6212 |
CryptoFarmers
6212
FARM
|
$0.058105 | 0.34% | -2.54% | -39.36% |
30d
-83.76%
60d
-87.98%
90d
-86.56%
|
Open $0.059776
Low $0.057807
High $0.059962
|
$918.00 15.81K FARM | - |
|
||
| 6213 |
Mars Ecosystem Token
6213
XMS
|
$0.000323 | 0.06% | -1.3% | -2.13% |
30d
5.04%
60d
12.68%
90d
34.2%
|
Open $0.00032773
Low $0.00032325
High $0.00032871
|
$917.00 2.84M XMS | - |
|
||
| 6214 |
Maga Pepe
6214
MAPE
|
$0.00000013 | -0.15% | 4.16% | 16.39% |
30d
70.05%
60d
35.46%
90d
-7.57%
|
Open $0.000000124
Low $0.000000124
High $0.000000129
|
$903.00 7.00B MAPE | - |
|
||
| 6215 |
BitTorrent
6215
BTTOLD
|
$0.000029 | 5.82% | -6.62% | -47.02% |
30d
268.86%
60d
-45.33%
90d
-95.41%
|
Open $0.00003109
Low $0.00001989
High $0.00003426
|
$900.00 31.18M BTTOLD | - |
|
||
| 6216 |
LIHUA
6216
LIHUA
|
$0.00000007 | 0.28% | 1.76% | -35.41% |
30d
-35.37%
60d
-19.52%
90d
-65.58%
|
Open $0.000000071
Low $0.000000071
High $0.000000074
|
$892.00 12.06B LIHUA | - |
|
||
| 6217 |
Tyler
6217
TYLER
|
$0.000015 | 3.21% | -15.85% | -74.87% |
30d
20.63%
60d
-16.57%
90d
-29.35%
|
Open $0.00002158
Low $0.00001421
High $0.00002158
|
$887.00 60.48M TYLER | - |
|
||
| 6218 |
CFB
6218
CFB
|
$0.00000520 | -8.84% | -8.21% | -5.72% |
30d
-7.79%
60d
101.54%
90d
31.42%
|
Open $0.000006492
Low $0.000005201
High $0.000006493
|
$884.00 170.02M CFB | - |
|
||
| 6219 |
xcDOT
6219
XCDOT
|
$4.06 | 0.03% | -1.08% | -7.78% |
30d
-3.28%
60d
-3.06%
90d
-16.66%
|
Open $4.0634
Low $4.0333
High $4.1191
|
$881.00 217.00 XCDOT | - |
|
||
| 6220 |
Ansems Cat
6220
HOBBES
|
$0.000171 | -11.6% | -12.2% | -26.37% |
30d
-8.57%
60d
61.92%
90d
19.18%
|
Open $0.00019395
Low $0.00017058
High $0.00019766
|
$9.64K 56.49M HOBBES | - |
|
||
| 6221 |
Official Baby Trump
6221
BTRUMP
|
$0.000103 | 1.1% | 4.1% | -20.98% |
30d
-32.44%
60d
-35.64%
90d
-76.7%
|
Open $0.00009809
Low $0.00009552
High $0.00010306
|
$878.00 8.52M BTRUMP | - |
|
||
| 6222 |
Oil Meta Games
6222
OMG
|
$3.97 | 0.26% | -0.09% | 3.87% |
30d
17.06%
60d
28.44%
90d
80.2%
|
Open $3.9674
Low $3.9432
High $3.9758
|
$877.00 221.00 OMG | - |
|
||
| 6223 |
Good Morning!
6223
GM
|
$0.000223 | 0.78% | 0.01% | 0.71% |
30d
-26.9%
60d
38.36%
90d
-33.55%
|
Open $0.00021729
Low $0.00021558
High $0.00022422
|
$874.00 3.93M GM | - |
|
||
| 6224 |
Poodlana
6224
POODL
|
$0.000097 | 6.21% | 36.7% | -10.47% |
30d
-50.86%
60d
-72.62%
90d
-77.13%
|
Open $0.00009808
Low $0.00007113
High $0.00009808
|
$871.00 8.96M POODL | - |
|
||
| 6225 |
Husky Avax
6225
HUSKY
|
$0.0000000090 | 0.32% | 3.85% | -25.21% |
30d
45.79%
60d
18.02%
90d
-42.83%
|
Open $0.000000009
Low $0.000000009
High $0.00000001
|
$860.00 95.60B HUSKY | - |
|
||
| 6226 |
ELIS
6226
XLS
|
$0.004802 | 0.01% | -3.99% | -14.42% |
30d
-21.04%
60d
-54%
90d
-55.95%
|
Open $0.00500166
Low $0.00480126
High $0.0050122
|
$859.00 179.03K XLS | - |
|
||
| 6227 |
CZodiac Stabletoken
6227
CZUSD
|
$1.0108 | 2.06% | 2.17% | 2.3% |
30d
1.53%
60d
-0.06%
90d
1.89%
|
Open $0.989251
Low $0.988932
High $1.0107
|
$855.00 846.00 CZUSD | - |
|
||
| 6228 |
USDR
6228
USDR
|
$0.193725 | 0.04% | -17.98% | 2.62% |
30d
-36.96%
60d
-34.35%
90d
-17.54%
|
Open $0.183138
Low $0.183138
High $0.193745
|
$5.81K 29.99K USDR | - |
|
||
| 6229 |
Virtual X
6229
VRL
|
$0.000106 | 0.01% | 7.46% | -11.03% |
30d
33.98%
60d
28.89%
90d
28.89%
|
Open $0.00009667
Low $0.00009667
High $0.00011802
|
$851.00 8.05M VRL | - |
|
||
| 6230 |
Pendulum
6230
PEN
|
$0.014997 | 1.37% | 2.54% | -20.59% |
30d
45.4%
60d
47.3%
90d
28.37%
|
Open $0.014454
Low $0.013494
High $0.016577
|
$838.00 55.88K PEN | - |
|
||
| 6231 |
ai9000
6231
AI9000
|
$0.000198 | 3.65% | 0.9% | -11.23% |
30d
-45.42%
60d
-58.08%
90d
-95.08%
|
Open $0.00018621
Low $0.00018621
High $0.00019831
|
$830.00 4.19M AI9000 | - |
|
||
| 6232 |
Kensei
6232
KENSEI
|
$0.000014 | 0.28% | 0.03% | 60.08% |
30d
97.05%
60d
121.71%
90d
40.84%
|
Open $0.0000129
Low $0.0000129
High $0.00001384
|
$830.00 59.99M KENSEI | - |
|
||
| 6233 |
Regen Network
6233
REGEN
|
$0.022218 | 0.14% | 0.64% | -1.79% |
30d
72%
60d
-31.06%
90d
-21.84%
|
Open $0.02207
Low $0.02207
High $0.022314
|
$829.00 37.32K REGEN | - |
|
||
| 6234 |
Gverse
6234
GOBI
|
$0.000057 | 0.96% | -5.13% | -9.58% |
30d
47.3%
60d
-32.76%
90d
-70.24%
|
Open $0.00006059
Low $0.00005636
High $0.00006059
|
$826.00 14.38M GOBI | - |
|
||
| 6235 |
JOBSEEK
6235
JOBSEEK
|
$0.000418 | -2.55% | 1.67% | -32.85% |
30d
-74.35%
60d
-93.06%
90d
-98.09%
|
Open $0.00035061
Low $0.00035061
High $0.00043357
|
$817.00 1.96M JOBSEEK | - |
|
||
| 6236 |
jeffry
6236
JEFFRY
|
$0.000110 | -2.4% | -12.92% | -15.92% |
30d
-31.39%
60d
-45.39%
90d
-63.32%
|
Open $0.00012598
Low $0.0001097
High $0.00012598
|
$814.00 7.42M JEFFRY | - |
|
||
| 6237 |
WDOT
6237
WDOT
|
$4.06 | 0.01% | -0.66% | -7.84% |
30d
-4.07%
60d
-1.67%
90d
-16.7%
|
Open $4.0426
Low $3.9835
High $4.1215
|
$805.00 198.00 WDOT | - |
|
||
| 6238 |
Agent S
6238
AGENT S
|
$0.000184 | 0.8% | 13.74% | -53.63% |
30d
-76.97%
60d
-45.8%
90d
-81.97%
|
Open $0.00016172
Low $0.00014741
High $0.00023607
|
$802.00 4.37M AGENT S | - |
|
||
| 6239 |
Funder One Capital
6239
FUNDX
|
$6.14 | 0.95% | -0.21% | -2.53% |
30d
30.79%
60d
27.9%
90d
6.34%
|
Open $6.137
Low $6.033
High $6.151
|
$798.00 130.00 FUNDX | - |
|
||
| 6240 |
AIA Chain
6240
AIA
|
$0.001295 | -1.59% | 6.37% | -2.98% |
30d
-46.3%
60d
-6.28%
90d
-52.06%
|
Open $0.00136617
Low $0.00121375
High $0.00136617
|
$789.00 609.76K AIA | - |
|
||
| 6241 |
EGG
6241
EGG
|
$0.00000594 | 1.34% | 2.73% | -18.95% |
30d
-14.28%
60d
-30.38%
90d
-22.8%
|
Open $0.000006203
Low $0.000005656
High $0.000006203
|
$785.00 132.11M EGG | - |
|
||
| 6242 |
Harold
6242
HAROLD
|
$0.000121 | 2.15% | 6.08% | -7.3% |
30d
2.46%
60d
-7.36%
90d
-42.07%
|
Open $0.00011451
Low $0.0001145
High $0.00012147
|
$780.00 6.43M HAROLD | - |
|
||
| 6243 |
EchoLeaks by Virtuals
6243
ECHO
|
$0.000395 | 2.42% | -0.66% | 1.46% |
30d
-22.36%
60d
270.63%
90d
19.97%
|
Open $0.00038495
Low $0.00038467
High $0.00040373
|
$779.00 1.97M ECHO | - |
|
||
| 6244 |
Wigl
6244
WIGL
|
$0.065590 | 1.06% | -0.08% | -0.58% |
30d
4.23%
60d
-1.17%
90d
-13.73%
|
Open $0.065645
Low $0.064899
High $0.065645
|
$779.00 11.88K WIGL | - |
|
||
| 6245 |
Proteo DeFi
6245
PROTEO
|
$0.025856 | 3.36% | 5.05% | -2.21% |
30d
-34.42%
60d
-41.91%
90d
-44.43%
|
Open $0.024517
Low $0.024408
High $0.025855
|
$773.00 29.93K PROTEO | - |
|
||
| 6246 |
Wolf Game Wool
6246
WOOL
|
$0.000365 | -30.84% | 42.39% | 32.42% |
30d
61.06%
60d
-18.81%
90d
-32.5%
|
Open $0.00025694
Low $0.00025626
High $0.00052769
|
$764.00 2.09M WOOL | - |
|
||
| 6247 |
HOG
6247
HOG
|
$0.000030 | -2.48% | 1.05% | -25.59% |
30d
-28.18%
60d
-31.57%
90d
-61.49%
|
Open $0.00002929
Low $0.00002929
High $0.00003069
|
$759.00 25.66M HOG | - |
|
||
| 6248 |
Avocado Blockchain Group
6248
AVO
|
$0.000152 | -0.35% | -0.85% | -4.51% |
30d
-24.47%
60d
-36.6%
90d
-44.01%
|
Open $0.00015402
Low $0.00015191
High $0.00015402
|
$758.00 4.99M AVO | - |
|
||
| 6249 |
Doggo (doggocto.com)
6249
DOGGO
|
$0.00000059 | -1.02% | -1.54% | -10.56% |
30d
31.99%
60d
19.3%
90d
-35.63%
|
Open $0.000000595
Low $0.000000586
High $0.000000601
|
$755.00 1.29B DOGGO | - |
|
||
| 6250 |
KAIF Platform
6250
KAF
|
$0.001229 | -0.46% | -3.6% | 0.34% |
30d
47.96%
60d
24.46%
90d
-16.48%
|
Open $0.00127442
Low $0.00118323
High $0.00127462
|
$748.00 608.91K KAF | - |
|
31.994 Coins Monitored - Page
125 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.