Market Cap $4.18T
4.36%
Volume 24h $531.27B
23.53%
BTC % 54.84%
-1.49%
ETH % 12%
4.25%
Coins
33.409
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
MonkeDAO
6201
DAOSOL
|
$231.96 | 1.11% | 2.99% | -16.79% |
30d
-18.18%
60d
1.1%
90d
25.15%
|
Open $214.36
Low $212.45
High $233.77
|
$1.10K 4.00 DAOSOL | - |
|
||
| 6202 |
Harold
6202
HAROLD
|
$0.000132 | -1.4% | 2.52% | -30.35% |
30d
-53.47%
60d
-61.56%
90d
-50.13%
|
Open $0.00012193
Low $0.00012193
High $0.00013375
|
$1.10K 8.32M HAROLD | - |
|
||
| 6203 |
Moss Carbon Credit
6203
MCO2
|
$0.189127 | 7.91% | 29.54% | 25.67% |
30d
34.99%
60d
31.11%
90d
34.67%
|
Open $0.13165
Low $0.13165
High $0.222758
|
$1.09K 5.79K MCO2 | - |
|
||
| 6204 |
Level Finance
6204
LVL
|
$0.013290 | -0.31% | -0.17% | -2.81% |
30d
10.99%
60d
12.41%
90d
1.58%
|
Open $0.013259
Low $0.013206
High $0.013734
|
$1.09K 82.34K LVL | - |
|
||
| 6205 |
READ2N
6205
RCM
|
$0.365652 | -2.15% | 0.39% | 0.23% |
30d
29.26%
60d
40.91%
90d
54.02%
|
Open $0.359843
Low $0.354908
High $0.392274
|
$1.09K 2.99K RCM | - |
|
||
| 6206 |
Croak
6206
CROAK
|
$0.000254 | -0.43% | 9.22% | -35.68% |
30d
-44.58%
60d
-85.17%
90d
-40.76%
|
Open $0.00023954
Low $0.00023282
High $0.00026481
|
$1.09K 4.28M CROAK | - |
|
||
| 6207 |
DYOR Token
6207
DYOR
|
$0.00000382 | -1.92% | -1.55% | 4% |
30d
33.79%
60d
42.79%
90d
73.39%
|
Open $0.000003758
Low $0.000003758
High $0.000004071
|
$1.09K 284.79M DYOR | - |
|
||
| 6208 |
Triad
6208
TRD
|
$0.018315 | 0.76% | 2.28% | -31.58% |
30d
-22.26%
60d
-44.72%
90d
-46.86%
|
Open $0.01717
Low $0.017014
High $0.018601
|
$1.07K 58.59K TRD | - |
|
||
| 6209 |
Blocksmith Labs Forge
6209
$FORGE
|
$0.016872 | 0.25% | 3.07% | -19.39% |
30d
-13.75%
60d
-18.17%
90d
252.98%
|
Open $0.015744
Low $0.015659
High $0.017251
|
$1.05K 62.41K $FORGE | - |
|
||
| 6210 |
Beni
6210
BENI
|
$0.000688 | -0.22% | 9.19% | -13.2% |
30d
-27.44%
60d
-20.99%
90d
-36.76%
|
Open $0.00062953
Low $0.00062953
High $0.00069762
|
$1.04K 1.51M BENI | - |
|
||
| 6211 |
ITGlobal
6211
ITG
|
$0.00000281 | -12.38% | -10.24% | -9% |
30d
-57.15%
60d
-86.49%
90d
-62.06%
|
Open $0.000003172
Low $0.00000281
High $0.000003444
|
$1.03K 367.99M ITG | - |
|
||
| 6212 |
Million
6212
MM
|
$0.9960 | -0.02% | -1.13% | -2.39% |
30d
-15.81%
60d
-4.89%
90d
-7.07%
|
Open $1.0091
Low $0.982499
High $1.0128
|
$1.03K 1.03K MM | - |
|
||
| 6213 |
Fry
6213
FRY
|
$0.010409 | -0.97% | 0.02% | -30.62% |
30d
-49.97%
60d
-64.85%
90d
-91.93%
|
Open $0.010403
Low $0.010207
High $0.010609
|
$1.01K 96.95K FRY | - |
|
||
| 6214 |
Patlu
6214
PATLU
|
$0.000091 | -1.18% | -0.89% | -2.46% |
30d
122.56%
60d
91.51%
90d
64.1%
|
Open $0.00008975
Low $0.00008975
High $0.00009778
|
$1.00K 11.10M PATLU | - |
|
||
| 6215 |
Cloudbric
6215
CLB
|
$0.000635 | -32.85% | -29.63% | -28.94% |
30d
-35.9%
60d
-47.27%
90d
-49.56%
|
Open $0.00090238
Low $0.00063498
High $0.00095834
|
$1.00K 1.58M CLB | - |
|
||
| 6216 |
BitTorrent
6216
BTTOLD
|
$0.000664 | -1.89% | -0.07% | -1.4% |
30d
2.26%
60d
-4.51%
90d
2099.49%
|
Open $0.0006587
Low $0.00065122
High $0.0007122
|
$987.00 1.49M BTTOLD | - |
|
||
| 6217 |
VPS AI
6217
VPS
|
$0.006768 | -0.24% | 2.97% | -29.36% |
30d
-12.31%
60d
-30.34%
90d
-16.05%
|
Open $0.00747595
Low $0.00642287
High $0.00747595
|
$984.00 145.47K VPS | - |
|
||
| 6218 |
World Liberty Financial (worldlibertyfinancial.education)
6218
WORLDLIBERTY1
|
$0.000343 | -2.69% | 1.85% | -1.96% |
30d
16.04%
60d
-59.71%
90d
-47.57%
|
Open $0.00032844
Low $0.00032844
High $0.00036908
|
$979.00 2.85M WORLDLIBERTY1 | - |
|
||
| 6219 |
just mooncoin
6219
JUSTMOONCOIN1
|
$0.000013 | -1.18% | -2.87% | -19.84% |
30d
-29.78%
60d
-96.48%
90d
-95.62%
|
Open $0.00001335
Low $0.00001285
High $0.00001448
|
$977.00 76.08M JUSTMOONCOIN1 | - |
|
||
| 6220 |
LaserEyes
6220
LSR
|
$0.001252 | -0.92% | 0.87% | 3.88% |
30d
29.27%
60d
40.56%
90d
68.26%
|
Open $0.00122409
Low $0.00121643
High $0.00131872
|
$976.00 780.35K LSR | - |
|
||
| 6221 |
HYDRA
6221
HYDRA
|
$0.555427 | -0.92% | 6.09% | -19.95% |
30d
-30.26%
60d
-45.24%
90d
-44.82%
|
Open $0.516609
Low $0.516592
High $0.562342
|
$974.00 1.75K HYDRA | - |
|
||
| 6222 |
Starship On Solana
6222
STSHIP
|
$0.00000084 | -2.04% | 8.55% | -2.36% |
30d
-11.76%
60d
11.03%
90d
20.84%
|
Open $0.00000077
Low $0.00000077
High $0.000000927
|
$972.00 1.16B STSHIP | - |
|
||
| 6223 |
Dino
6223
DINO
|
$0.000317 | -0.25% | 1.82% | -13.34% |
30d
-16.05%
60d
-2.61%
90d
6.39%
|
Open $0.00030148
Low $0.00029817
High $0.0003207
|
$971.00 3.06M DINO | - |
|
||
| 6224 |
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU
6224
RAGEGUY
|
$0.000018 | 0.82% | -2.92% | -20.68% |
30d
-52.53%
60d
-84.71%
90d
-93.14%
|
Open $0.00001671
Low $0.00001671
High $0.00001863
|
$969.00 53.59M RAGEGUY | - |
|
||
| 6225 |
Kendu Inu
6225
KENDU
|
$0.00000009 | -0.12% | 3.28% | -15.65% |
30d
-32.55%
60d
-16.7%
90d
-77.85%
|
Open $0.0000000849
Low $0.000000082
High $0.000000087
|
$947.00 11.02B KENDU | - |
|
||
| 6226 |
BUCK INU
6226
BUCK
|
$0.00000022 | -3.71% | -0.6% | -33.14% |
30d
10.22%
60d
24.33%
90d
35.31%
|
Open $0.000000223
Low $0.000000219
High $0.000000242
|
$943.00 4.31B BUCK | - |
|
||
| 6227 |
CZodiac Stabletoken
6227
CZUSD
|
$0.9969 | - | -1.56% | 0.11% |
30d
1.29%
60d
2.89%
90d
0.98%
|
Open $1.0109
Low $0.9956
High $1.0158
|
$921.00 924.00 CZUSD | - |
|
||
| 6228 |
Sneed
6228
SNEED
|
$31.43 | 0.66% | 5.63% | -21.59% |
30d
-31.3%
60d
-46.6%
90d
-52.58%
|
Open $28.61
Low $28.42
High $31.53
|
$918.00 29.00 SNEED | - |
|
||
| 6229 |
Bretts cat
6229
BALT
|
$0.000108 | -0.7% | 4.06% | -11.82% |
30d
-25.13%
60d
-53.99%
90d
-31.13%
|
Open $0.00010325
Low $0.00010325
High $0.00011312
|
$910.00 8.44M BALT | - |
|
||
| 6230 |
BaseAI
6230
BASEAI
|
$0.000835 | -4.2% | -15.23% | -55.6% |
30d
-22.47%
60d
40.59%
90d
362.93%
|
Open $0.00092399
Low $0.00083451
High $0.00098455
|
$906.00 1.09M BASEAI | - |
|
||
| 6231 |
Gains Farm v2
6231
GFARM2
|
$3,296.85 | -0.17% | 2.61% | -12.08% |
30d
-18.71%
60d
-18.62%
90d
14.82%
|
Open $3,132.24
Low $3,127.78
High $3,322.34
|
$894.00 0 GFARM2 | - |
|
||
| 6232 |
Paynetic AI
6232
PYN
|
$0.00000430 | -0.01% | 0.42% | -25.27% |
30d
-42.35%
60d
-65.05%
90d
-99.73%
|
Open $0.00000422
Low $0.000003742
High $0.000004441
|
$887.00 206.31M PYN | - |
|
||
| 6233 |
Proteo DeFi
6233
PROTEO
|
$0.014450 | 0.17% | 4.8% | -18.82% |
30d
-24.94%
60d
-39.6%
90d
-34.44%
|
Open $0.013554
Low $0.013359
High $0.014455
|
$882.00 61.09K PROTEO | - |
|
||
| 6234 |
Silent Notary
6234
SNTR
|
$0.00000478 | 0.01% | -1.81% | -11.07% |
30d
19.57%
60d
43.63%
90d
48.61%
|
Open $0.000004783
Low $0.000004704
High $0.000004872
|
$876.00 183.15M SNTR | - |
|
||
| 6235 |
Ramses Exchange
6235
RAM
|
$0.019524 | -0.04% | 16.23% | -9.75% |
30d
-12.93%
60d
-2.65%
90d
-30.51%
|
Open $0.01655
Low $0.016472
High $0.019532
|
$875.00 44.82K RAM | - |
|
||
| 6236 |
Anatolia Token
6236
ANDX
|
$0.00000068 | 0.64% | 0.22% | -17.01% |
30d
-11.74%
60d
-38.55%
90d
58.2%
|
Open $0.0000006799
Low $0.000000644
High $0.000000802
|
$867.00 1.27B ANDX | - |
|
||
| 6237 |
SFAGRO
6237
SFAGRO
|
$0.057246 | -0.03% | -1.4% | -4.51% |
30d
-25.33%
60d
-59.65%
90d
-77.19%
|
Open $0.058058
Low $0.057245
High $0.058058
|
$859.00 15.02K SFAGRO | - |
|
||
| 6238 |
Dogecoin20
6238
DOGE20
|
$0.00000952 | -0.75% | 1.59% | -7.49% |
30d
11.29%
60d
44.53%
90d
53.11%
|
Open $0.00000935
Low $0.00000935
High $0.00001017
|
$853.00 89.65M DOGE20 | - |
|
||
| 6239 |
CSR
6239
CSR
|
$0.004024 | - | -4.22% | -0.93% |
30d
-12.57%
60d
0.54%
90d
-13.44%
|
Open $0.00420114
Low $0.00402287
High $0.00420272
|
$851.00 211.66K CSR | - |
|
||
| 6240 |
sKLAY
6240
SKLAY
|
$0.151388 | 0.05% | -0.27% | -25.36% |
30d
-31.53%
60d
-33.79%
90d
-24.2%
|
Open $0.151797
Low $0.150862
High $0.15208
|
$849.00 5.61K SKLAY | - |
|
||
| 6241 |
Seed.Photo
6241
SEED
|
$1.1713 | - | 0.56% | 5.35% |
30d
-3.77%
60d
1.2%
90d
14.1%
|
Open $1.1442
Low $1.1372
High $1.1801
|
$848.00 724.00 SEED | - |
|
||
| 6242 |
DePlan
6242
DPLN
|
$0.007972 | - | 2.18% | -18.12% |
30d
-28.01%
60d
-22.19%
90d
-24.18%
|
Open $0.00748337
Low $0.00740265
High $0.00809345
|
$843.00 105.87K DPLN | - |
|
||
| 6243 |
STELSI
6243
STLS
|
$0.040033 | -0.02% | -0.48% | -12.48% |
30d
-11.39%
60d
-24.29%
90d
-43.14%
|
Open $0.040196
Low $0.040023
High $0.040228
|
$836.00 20.89K STLS | - |
|
||
| 6244 |
Yeet
6244
YEET
|
$0.002810 | 0.4% | 14.41% | -20.49% |
30d
10.32%
60d
16.73%
90d
-1.34%
|
Open $0.0023659
Low $0.0023659
High $0.00284806
|
$828.00 294.93K YEET | - |
|
||
| 6245 |
Sharky
6245
SHARK
|
$0.002809 | 2.71% | 1.51% | -19.46% |
30d
-45.32%
60d
-41.85%
90d
-8.61%
|
Open $0.00271127
Low $0.00268123
High $0.00284986
|
$816.00 290.63K SHARK | - |
|
||
| 6246 |
Safemars
6246
SAFEMARS
|
$0.00000001 | -2.31% | 2.17% | 3.17% |
30d
32.18%
60d
44.77%
90d
81.25%
|
Open $0.000000012
Low $0.000000012
High $0.000000014
|
$811.00 67.64B SAFEMARS | - |
|
||
| 6247 |
Trisolaris
6247
TRI
|
$0.000449 | -1.73% | 2.91% | -16.53% |
30d
-15.35%
60d
-22.83%
90d
-9.75%
|
Open $0.00042019
Low $0.00041734
High $0.00045668
|
$804.00 1.79M TRI | - |
|
||
| 6248 |
Pepe Clanker
6248
PEPEC
|
$0.070857 | 1.13% | 5.91% | -27.09% |
30d
-50.79%
60d
-69.61%
90d
-48.89%
|
Open $0.066899
Low $0.066899
High $0.073663
|
$803.00 11.34K PEPEC | - |
|
||
| 6249 |
Kiwi Swap
6249
KIWI
|
$0.000098 | -2.08% | 10.08% | -4.82% |
30d
-97.56%
60d
-98.83%
90d
-98.64%
|
Open $0.00008915
Low $0.00008915
High $0.00010024
|
$802.00 8.18M KIWI | - |
|
||
| 6250 |
SILVERNOVA
6250
SRN
|
$0.036974 | - | - | -1.3% |
30d
-10.84%
60d
24012.91%
90d
8101.37%
|
Open $0.036973
Low $0.036973
High $0.036973
|
$794.00 21.48K SRN | - |
|
33.409 Coins Monitored - Page
125 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.