Market Cap $3.16T
-1.29%
Volume 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Coins
33.845
+5
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
NEKO
6201
NEKO
|
$0.000011 | -0.07% | -0.54% | 1.89% |
30d
-9.3%
60d
-26.55%
90d
-24.35%
|
Open $0.00001138
Low $0.00001112
High $0.00001153
|
$147.00 12.99M NEKO | - |
|
||
| 6202 |
USDR
6202
USDR
|
$0.075585 | -0.13% | 0.92% | 3.2% |
30d
-34.17%
60d
-40.62%
90d
-31.36%
|
Open $0.075146
Low $0.074683
High $0.075852
|
$146.00 1.94K USDR | - |
|
||
| 6203 |
Dragon Coin
6203
DGN
|
$0.000323 | 1.22% | 2.32% | -13.51% |
30d
-31.86%
60d
-57.94%
90d
-65.57%
|
Open $0.00032233
Low $0.0003142
High $0.00032359
|
$145.00 449.86K DGN | - |
|
||
| 6204 |
KINGYTON
6204
KINGY
|
$0.044244 | -0.13% | -0.54% | -15.72% |
30d
-21.28%
60d
-48.11%
90d
-24.07%
|
Open $0.045348
Low $0.043419
High $0.045348
|
$141.00 3.19K KINGY | - |
|
||
| 6205 |
Zoomer Coin
6205
ZOOMER
|
$0.00000114 | -2.44% | 15.8% | -12.38% |
30d
-27.19%
60d
-37.45%
90d
-79.78%
|
Open $0.000000983
Low $0.000000983
High $0.000001166
|
$141.00 124.02M ZOOMER | - |
|
||
| 6206 |
pepecoin on SOL
6206
PEPEOSOL
|
$0.000066 | -1.92% | -1.27% | -12.76% |
30d
-13.78%
60d
-39.56%
90d
-54.54%
|
Open $0.00006731
Low $0.00006291
High $0.00006776
|
$139.00 2.11M PEPEOSOL | - |
|
||
| 6207 |
Hawk Tuah (SOL)
6207
HAWK
|
$0.000164 | 2.53% | -3.08% | -7.74% |
30d
-9.33%
60d
-33.44%
90d
-49.29%
|
Open $0.00016247
Low $0.00015847
High $0.00016928
|
$139.00 850.95K HAWK | - |
|
||
| 6208 |
Science Cult Mascot
6208
HELA
|
$0.000035 | 5.9% | 2.22% | -4.55% |
30d
-28.7%
60d
-49.32%
90d
-54.34%
|
Open $0.00003429
Low $0.0000327
High $0.00003505
|
$137.00 3.91M HELA | - |
|
||
| 6209 |
Solala
6209
SOLALA
|
$0.000034 | -1.02% | 3.23% | -26.93% |
30d
15.93%
60d
-21.62%
90d
-45.29%
|
Open $0.0000343
Low $0.00003099
High $0.0000343
|
$136.00 4.02M SOLALA | - |
|
||
| 6210 |
Toshi Inu
6210
TOSHI
|
$0.000090 | 1.21% | -19.78% | -17.41% |
30d
-91.35%
60d
-91.35%
90d
-91.35%
|
Open $0.00011192
Low $0.00008302
High $0.00011192
|
$135.00 1.51M TOSHI | - |
|
||
| 6211 |
FARM
6211
FARM
|
$0.041706 | - | -8.04% | -11.56% |
30d
-50.22%
60d
-61.93%
90d
-92.5%
|
Open $0.045347
Low $0.041703
High $0.045358
|
$134.00 3.23K FARM | - |
|
||
| 6212 |
Tomwifhat
6212
TWIF
|
$0.000123 | -0.78% | 4.99% | 5.58% |
30d
2.09%
60d
-85.97%
90d
-75.65%
|
Open $0.00011669
Low $0.00011669
High $0.0001238
|
$132.00 1.08M TWIF | - |
|
||
| 6213 |
What in Tarnation?
6213
WIT
|
$0.000039 | -1.38% | -0.84% | -13.51% |
30d
-44.89%
60d
-71.22%
90d
-84.65%
|
Open $0.00004057
Low $0.00003723
High $0.00004057
|
$128.00 3.30M WIT | - |
|
||
| 6214 |
Clams
6214
CLAM
|
$0.169344 | -1.03% | 33.61% | 37.53% |
30d
37.15%
60d
54.88%
90d
-0.32%
|
Open $0.126736
Low $0.126736
High $0.171217
|
$125.00 740.00 CLAM | - |
|
||
| 6215 |
Sealwifhat
6215
SI
|
$0.000020 | 0.16% | -4.27% | 2.23% |
30d
1.23%
60d
-36.74%
90d
-55.29%
|
Open $0.00002106
Low $0.0000197
High $0.00002106
|
$123.00 6.14M SI | - |
|
||
| 6216 |
QoWatt
6216
QWT
|
$0.000230 | -0.77% | 2.3% | -10.52% |
30d
-15.3%
60d
-28.93%
90d
-40.09%
|
Open $0.00022815
Low $0.00021836
High $0.00023207
|
$123.00 537.24K QWT | - |
|
||
| 6217 |
Daytona Finance
6217
TONI
|
$0.000139 | 0.04% | -13.03% | -26.17% |
30d
-27.6%
60d
-63.51%
90d
-69.91%
|
Open $0.00015642
Low $0.0001385
High $0.00016096
|
$122.00 881.43K TONI | - |
|
||
| 6218 |
deltaV
6218
ΔV
|
$0.000024 | 2.03% | -13.04% | -17.14% |
30d
-17.04%
60d
-32.9%
90d
-39.12%
|
Open $0.00002782
Low $0.00002292
High $0.00002782
|
$122.00 5.06M ΔV | - |
|
||
| 6219 |
OpSec
6219
OPSEC
|
$0.001131 | 0.69% | 3.87% | -6.6% |
30d
-0.08%
60d
-48.27%
90d
-63.19%
|
Open $0.00108925
Low $0.00108912
High $0.00113148
|
$121.00 107.04K OPSEC | - |
|
||
| 6220 |
Fuel
6220
FUELX
|
$0.000045 | -0.25% | 0.1% | -0.34% |
30d
34.74%
60d
23.07%
90d
-26.44%
|
Open $0.00004314
Low $0.00004288
High $0.000047
|
$121.00 2.67M FUELX | - |
|
||
| 6221 |
Hive Dollar
6221
HBD
|
$0.938462 | -0.02% | 6.21% | -2.45% |
30d
3.39%
60d
-10.72%
90d
-5.24%
|
Open $0.912745
Low $0.878706
High $1.0219
|
$120.00 128.00 HBD | - |
|
||
| 6222 |
Pandemic Multiverse
6222
PMD
|
$0.000154 | 0.02% | 18.51% | 25.61% |
30d
10.05%
60d
-1.33%
90d
-30.05%
|
Open $0.00012993
Low $0.00012992
High $0.00015692
|
$120.00 783.63K PMD | - |
|
||
| 6223 |
Resolv Liquidity Pool
6223
RLP
|
$1.2605 | 0.03% | -0.55% | -1.53% |
30d
0.13%
60d
1.07%
90d
2.59%
|
Open $1.2675
Low $1.2528
High $1.2716
|
$119.00 95.00 RLP | - |
|
||
| 6224 |
OpenSocial
6224
OSP
|
$0.00000353 | 9.28% | -16.61% | -11.97% |
30d
-40.8%
60d
-86.03%
90d
-90.39%
|
Open $0.000004151
Low $0.000002564
High $0.000004236
|
$119.00 33.84M OSP | - |
|
||
| 6225 |
Shadowswap Finance
6225
SHDW
|
$0.000924 | -2.4% | -2.16% | 1.15% |
30d
-30.84%
60d
-42.04%
90d
-38.76%
|
Open $0.00098032
Low $0.00092167
High $0.00098032
|
$117.00 127.41K SHDW | - |
|
||
| 6226 |
Hex Orange Address
6226
HOA
|
$0.001280 | 11.55% | 0.62% | -8.22% |
30d
-15.4%
60d
-56.71%
90d
-70.91%
|
Open $0.00119056
Low $0.00114201
High $0.00133806
|
$114.00 89.64K HOA | - |
|
||
| 6227 |
PhoenixCo Token
6227
XPHX
|
$0.000904 | -0.97% | -4.46% | -17.39% |
30d
-26.76%
60d
-61.8%
90d
-59.42%
|
Open $0.00093518
Low $0.00088197
High $0.00094629
|
$112.00 124.08K XPHX | - |
|
||
| 6228 |
gold coin
6228
GC
|
$0.000020 | 0.01% | 100.04% | -0.07% |
30d
-99.88%
60d
-99.88%
90d
-99.88%
|
Open $0.000009994
Low $0.000009992
High $0.00004998
|
$112.00 5.61M GC | - |
|
||
| 6229 |
Abble
6229
AABL
|
$0.000087 | -1.97% | -0.55% | 6.9% |
30d
-40.98%
60d
-66.49%
90d
-78.67%
|
Open $0.00008807
Low $0.0000823
High $0.00008874
|
$111.00 1.28M AABL | - |
|
||
| 6230 |
Dickbutt
6230
DICKBUTT
|
$0.00000662 | - | 1.16% | -5.91% |
30d
-24.62%
60d
-43.36%
90d
-63.42%
|
Open $0.000006579
Low $0.000006232
High $0.000006618
|
$111.00 16.80M DICKBUTT | - |
|
||
| 6231 |
Liquidus (new)
6231
LIQ
|
$0.043542 | -0.74% | 1.37% | -3.62% |
30d
-5.33%
60d
-32.42%
90d
-32.72%
|
Open $0.043829
Low $0.042496
High $0.043871
|
$109.00 2.52K LIQ | - |
|
||
| 6232 |
Polynetica
6232
POLLY
|
$0.00000186 | -1.81% | -1.56% | -12.92% |
30d
19.69%
60d
15.29%
90d
-22.7%
|
Open $0.000001917
Low $0.000001758
High $0.000001943
|
$105.00 56.76M POLLY | - |
|
||
| 6233 |
Nova AI
6233
NOVAAI1
|
$0.000021 | -0.62% | 6.46% | -26.23% |
30d
-45.83%
60d
-70.46%
90d
-83.02%
|
Open $0.00001987
Low $0.00001987
High $0.00002129
|
$104.00 4.94M NOVAAI1 | - |
|
||
| 6234 |
BH Network
6234
BHAT
|
$0.000272 | -0.77% | -0.38% | -19.27% |
30d
-41.25%
60d
-53.16%
90d
-57.19%
|
Open $0.00027993
Low $0.00026199
High $0.00027993
|
$104.00 382.98K BHAT | - |
|
||
| 6235 |
Bongo Cat
6235
BONGO
|
$0.000063 | -1.19% | -1.66% | -7.18% |
30d
-14.07%
60d
-50.6%
90d
-99.08%
|
Open $0.00006223
Low $0.0000599
High $0.00006421
|
$100.00 1.61M BONGO | - |
|
||
| 6236 |
CADAI
6236
CADAI
|
$0.008719 | - | 3% | -8.56% |
30d
39.91%
60d
-9.9%
90d
-22.86%
|
Open $0.00846482
Low $0.00836037
High $0.00876154
|
$100.00 11.57K CADAI | - |
|
||
| 6237 |
TIME
6237
$TIME
|
$0.00000025 | 1.33% | 1.36% | -6.81% |
30d
-4.28%
60d
-33.14%
90d
-50.31%
|
Open $0.000000248
Low $0.000000233
High $0.000000251
|
$100.00 405.41M $TIME | - |
|
||
| 6238 |
Bamboo on Base
6238
BAMBOO
|
$0.000100 | 0.31% | 4.33% | -17.82% |
30d
-50.91%
60d
-63.62%
90d
-97.53%
|
Open $0.00009527
Low $0.00009521
High $0.00009952
|
$99.00 1.00M BAMBOO | - |
|
||
| 6239 |
Solberg
6239
SLB
|
$0.008196 | -0.29% | -0.27% | -0.81% |
30d
-0.68%
60d
-5.82%
90d
-10.19%
|
Open $0.00826711
Low $0.00813541
High $0.00826711
|
$98.00 11.97K SLB | - |
|
||
| 6240 |
Crypto Cavemen Club
6240
CAVE
|
$0.008125 | -1.4% | -0.87% | -5.09% |
30d
-23.92%
60d
-29.47%
90d
-35.89%
|
Open $0.00819609
Low $0.00812481
High $0.00824076
|
$96.00 11.82K CAVE | - |
|
||
| 6241 |
Weird Medieval Memes
6241
WMM
|
$0.000078 | 2.19% | -0.23% | -8.65% |
30d
-20.17%
60d
-46.21%
90d
-68.07%
|
Open $0.00007893
Low $0.00007439
High $0.00007893
|
$93.00 1.20M WMM | - |
|
||
| 6242 |
KnoxDAO / KnoxEdge
6242
KNOX
|
$0.002048 | 0.34% | 2.04% | -8.77% |
30d
-14.62%
60d
-34.51%
90d
-43.63%
|
Open $0.00205671
Low $0.0019902
High $0.00206022
|
$91.00 44.71K KNOX | - |
|
||
| 6243 |
Ozone metaverse
6243
OZONE
|
$0.000072 | - | 6.8% | -6.05% |
30d
-29.11%
60d
7.47%
90d
-14.99%
|
Open $0.00006706
Low $0.00006706
High $0.00007216
|
$91.00 1.27M OZONE | - |
|
||
| 6244 |
Monkey the picasso
6244
MONKEY
|
$0.000011 | 0.58% | 0.76% | -6.59% |
30d
-8.19%
60d
-53.18%
90d
-99.1%
|
Open $0.00001069
Low $0.00001018
High $0.00001077
|
$90.00 8.58M MONKEY | - |
|
||
| 6245 |
Greever
6245
GVL
|
$0.001105 | - | -0.03% | -0.29% |
30d
-0.15%
60d
-0.19%
90d
0.24%
|
Open $0.00110504
Low $0.00110421
High $0.00110583
|
$90.00 81.68K GVL | - |
|
||
| 6246 |
Satori Network
6246
SATORI
|
$0.369859 | 0.01% | 5.69% | -27.49% |
30d
105.66%
60d
5.66%
90d
-42.25%
|
Open $0.399763
Low $0.349926
High $0.409822
|
$89.00 242.00 SATORI | - |
|
||
| 6247 |
AgentFun.AI
6247
AGENTFUN
|
$0.886052 | -5.27% | -5.47% | -11.99% |
30d
-21.87%
60d
-42%
90d
-62.24%
|
Open $0.926528
Low $0.886051
High $0.937555
|
$88.00 99.00 AGENTFUN | - |
|
||
| 6248 |
Wrapped zkCRO
6248
wzkCRO
|
$0.092515 | 0.03% | -1.29% | -7.13% |
30d
-12.93%
60d
-39.22%
90d
-60.24%
|
Open $0.093426
Low $0.090299
High $0.093729
|
$88.00 956.00 wzkCRO | - |
|
||
| 6249 |
Syntor AI
6249
TOR
|
$0.000298 | 1.93% | 4.89% | -4.04% |
30d
-19.88%
60d
-58.82%
90d
-54.38%
|
Open $0.00028432
Low $0.00028432
High $0.00029825
|
$87.00 292.41K TOR | - |
|
||
| 6250 |
IceCream
6250
ICE
|
$0.129704 | 0.71% | 6.65% | 3.15% |
30d
-24.72%
60d
-33.68%
90d
-56.38%
|
Open $0.121821
Low $0.118498
High $0.129703
|
$86.00 668.00 ICE | - |
|
33.845 Coins Monitored - Page
125 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.