Market Cap $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Coins
33.121
+17
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Automatic Treasury Machine
6201
ATM
|
$0.000025 | 0.65% | 1.05% | 16.89% |
30d
28.19%
60d
-38.47%
90d
64.95%
|
Open $0.00002563
Low $0.00002522
High $0.00002677
|
$105.00 4.15M ATM | - |
|
||
| 6202 |
PAPA Trump
6202
PPT
|
$0.00000014 | 0.09% | -1.07% | 1.36% |
30d
-6.2%
60d
9.9%
90d
26.75%
|
Open $0.000000143
Low $0.000000142
High $0.0000001449
|
$104.00 737.39M PPT | - |
|
||
| 6203 |
Baby Solana
6203
BABYSOL
|
$0.001141 | 0.06% | 2.07% | 11.57% |
30d
10.62%
60d
25.71%
90d
35.47%
|
Open $0.00111815
Low $0.0011173
High $0.0011405
|
$102.00 90.14K BABYSOL | - |
|
||
| 6204 |
Sheesha Finance (ERC20)
6204
SHEESHA
|
$2.04 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-0.12%
|
Open $2.0407
Low $2.0355
High $2.0434
|
$102.00 50.00 SHEESHA | - |
|
||
| 6205 |
Ethlas
6205
ELS
|
$0.002015 | 0.15% | 1.55% | -5.02% |
30d
-12.2%
60d
-4.82%
90d
-14.8%
|
Open $0.0019622
Low $0.0019622
High $0.00201508
|
$101.00 50.59K ELS | - |
|
||
| 6206 |
Colana / DogeCola
6206
COL
|
$0.000637 | -0.41% | 2.21% | 10.94% |
30d
18.38%
60d
27.82%
90d
50.14%
|
Open $0.00062296
Low $0.00062296
High $0.00063987
|
$101.00 158.73K COL | - |
|
||
| 6207 |
Hex Orange Address
6207
HOA
|
$0.004923 | -1.58% | 0.52% | 11.58% |
30d
-27.5%
60d
-5.93%
90d
-15.13%
|
Open $0.00495883
Low $0.00489735
High $0.00503443
|
$99.00 20.21K HOA | - |
|
||
| 6208 |
BNS COIN
6208
BNS
|
$1.0048 | -0.02% | -0.07% | -0.07% |
30d
0.3%
60d
0.3%
90d
0.3%
|
Open $1.0056
Low $1.0047
High $1.0057
|
$99.00 98.00 BNS | - |
|
||
| 6209 |
Overnight.fi USD+ (Blast)
6209
USD+
|
$0.9903 | -0.81% | -0.74% | -0.69% |
30d
-0.64%
60d
-1.34%
90d
-0.78%
|
Open $0.9989
Low $0.9902
High $0.9989
|
$99.00 100.00 USD+ | - |
|
||
| 6210 |
EXIT Designer Token
6210
EXIT
|
$3.23 | - | -0.06% | 7.2% |
30d
8.48%
60d
61.46%
90d
23.63%
|
Open $3.2323
Low $3.2300
High $3.2323
|
$96.00 30.00 EXIT | - |
|
||
| 6211 |
Auctus
6211
AUC
|
$0.000662 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-0.12%
|
Open $0.00066339
Low $0.0006617
High $0.00066427
|
$94.00 143.00K AUC | - |
|
||
| 6212 |
Monkey Sol Inu
6212
MSI
|
$0.000012 | 1.14% | 7.14% | 8.07% |
30d
16.05%
60d
-14.05%
90d
-23.35%
|
Open $0.00001165
Low $0.00001165
High $0.00001249
|
$94.00 7.53M MSI | - |
|
||
| 6213 |
MAGA
6213
TRUMPMTOB
|
$0.001820 | -0.18% | 1.13% | 5.49% |
30d
-17.62%
60d
-7.01%
90d
1.98%
|
Open $0.0017999
Low $0.00179968
High $0.00182941
|
$93.00 51.39K TRUMPMTOB | - |
|
||
| 6214 |
iCommunity Labs
6214
ICOM
|
$0.006831 | - | - | 21.97% |
30d
22.24%
60d
29.24%
90d
62.08%
|
Open $0.00683146
Low $0.00682844
High $0.00683171
|
$93.00 13.68K ICOM | - |
|
||
| 6215 |
DORK LORD
6215
DORKL
|
$0.000087 | - | -43.09% | -8.09% |
30d
-54.94%
60d
-14.29%
90d
60.14%
|
Open $0.0001529
Low $0.00008702
High $0.00015293
|
$91.00 1.05M DORKL | - |
|
||
| 6216 |
Spacemesh
6216
SMH
|
$0.002500 | -0.01% | - | 8.7% |
30d
13.68%
60d
-45.38%
90d
-78.7%
|
Open $0.00250044
Low $0.00249985
High $0.00250063
|
$91.00 36.44K SMH | - |
|
||
| 6217 |
Superciety
6217
SUPER
|
$0.004299 | -0.58% | -0.05% | 4.64% |
30d
-23.13%
60d
-29.04%
90d
-27.15%
|
Open $0.00429291
Low $0.0042434
High $0.00436017
|
$90.00 21.07K SUPER | - |
|
||
| 6218 |
Mexican Peso Tether
6218
MXNT
|
$0.077239 | - | 47.99% | -46.5% |
30d
141%
60d
72.9%
90d
50.73%
|
Open $0.052188
Low $0.052179
High $0.077239
|
$87.00 1.14K MXNT | - |
|
||
| 6219 |
BasedBunny
6219
BUNNY
|
$0.000029 | 2.86% | 2.86% | 1.61% |
30d
-13.82%
60d
45.13%
90d
42.56%
|
Open $0.00002842
Low $0.00002842
High $0.00002924
|
$87.00 2.99M BUNNY | - |
|
||
| 6220 |
Triathon
6220
GEON
|
$0.000082 | 3.99% | 31.88% | 54.65% |
30d
93.48%
60d
52.96%
90d
41.59%
|
Open $0.00006151
Low $0.00005426
High $0.00008213
|
$86.00 1.05M GEON | - |
|
||
| 6221 |
ZINC
6221
ZINC
|
$0.003487 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-0.12%
|
Open $0.00349329
Low $0.00348441
High $0.00349797
|
$85.00 24.60K ZINC | - |
|
||
| 6222 |
BAKENEKO
6222
BAKENEKO
|
$0.00000003 | -2.23% | -4.33% | -2.55% |
30d
184.06%
60d
185.52%
90d
42.31%
|
Open $0.000000028
Low $0.000000026
High $0.000000028
|
$84.00 3.26B BAKENEKO | - |
|
||
| 6223 |
BetSwirl
6223
BETS
|
$0.000208 | -0.2% | 7.29% | -6.65% |
30d
-9.63%
60d
28.01%
90d
45.5%
|
Open $0.00019373
Low $0.00018863
High $0.00020896
|
$84.00 405.06K BETS | - |
|
||
| 6224 |
Donald Pump
6224
DONALD
|
$0.000124 | 0.1% | 2.57% | 11.32% |
30d
13.68%
60d
30.53%
90d
47.35%
|
Open $0.00012117
Low $0.00012095
High $0.00012442
|
$83.00 674.24K DONALD | - |
|
||
| 6225 |
Mittens
6225
MITTENS
|
$0.000339 | -0.15% | -14.32% | -24.9% |
30d
-16.14%
60d
45.55%
90d
65.89%
|
Open $0.00032205
Low $0.00032205
High $0.00046469
|
$83.00 244.74K MITTENS | - |
|
||
| 6226 |
Gou
6226
GOU
|
$0.000156 | -0.77% | 2.04% | 3.17% |
30d
-17.95%
60d
18.34%
90d
12.23%
|
Open $0.00015246
Low $0.00015246
High $0.0001568
|
$82.00 531.49K GOU | - |
|
||
| 6227 |
Solpad Finance
6227
SOLPAD
|
$0.00000056 | 0.32% | 1.48% | 9.57% |
30d
15.26%
60d
63.34%
90d
-85.14%
|
Open $0.000000541
Low $0.000000541
High $0.000000555
|
$82.00 148.34M SOLPAD | - |
|
||
| 6228 |
Base@FarCon 2025
6228
BASEFARCON
|
$0.000042 | -0.51% | 0.48% | -11.33% |
30d
-23.18%
60d
9.92%
90d
-16.12%
|
Open $0.00004214
Low $0.00004214
High $0.00004273
|
$81.00 1.92M BASEFARCON | - |
|
||
| 6229 |
FibSWAP DEx
6229
FIBO
|
$0.004261 | - | - | -9.54% |
30d
-14.75%
60d
-41.73%
90d
23.45%
|
Open $0.00426091
Low $0.00425902
High $0.00426106
|
$81.00 19.12K FIBO | - |
|
||
| 6230 |
Omira
6230
OMIRA
|
$0.000856 | 1.62% | 1.62% | -6.07% |
30d
-29.61%
60d
-87.54%
90d
-92.78%
|
Open $0.00085867
Low $0.0008423
High $0.00085867
|
$81.00 95.12K OMIRA | - |
|
||
| 6231 |
MiniDoge
6231
MINIDOGE
|
$0.000170 | 0.34% | 3.87% | -3.94% |
30d
-17.52%
60d
0.37%
90d
14.29%
|
Open $0.00016388
Low $0.00016388
High $0.00018518
|
$80.00 472.12K MINIDOGE | - |
|
||
| 6232 |
Kanagawa Nami
6232
OKINAMI
|
$0.000703 | 0.79% | 3.29% | 10.4% |
30d
14.55%
60d
-6.66%
90d
15.59%
|
Open $0.00068085
Low $0.00068085
High $0.00070329
|
$78.00 111.55K OKINAMI | - |
|
||
| 6233 |
Panda Coin
6233
PANDA
|
$0.00000564 | 0.69% | 4.23% | 12.56% |
30d
14.83%
60d
38.96%
90d
52.4%
|
Open $0.000005419
Low $0.000005381
High $0.000005635
|
$77.00 13.74M PANDA | - |
|
||
| 6234 |
ViCA Token
6234
VICA
|
$0.000110 | -0.01% | - | -27.75% |
30d
-44.97%
60d
-19.64%
90d
-16.12%
|
Open $0.00011001
Low $0.00009001
High $0.00011003
|
$77.00 703.78K VICA | - |
|
||
| 6235 |
eBlockStock
6235
EBSO
|
$0.007950 | -0.02% | -2.81% | -2.36% |
30d
-18.49%
60d
-18.49%
90d
-18.49%
|
Open $0.00826204
Low $0.00793903
High $0.00826307
|
$77.00 9.71K EBSO | - |
|
||
| 6236 |
Sulaana
6236
SUL
|
$0.051774 | -20.07% | -19.43% | -60.84% |
30d
-80.97%
60d
-84.97%
90d
-91.75%
|
Open $0.090745
Low $0.051774
High $0.090745
|
$76.00 1.48K SUL | - |
|
||
| 6237 |
BASEDChad
6237
BASED
|
$0.000099 | -0.12% | 0.67% | -1.49% |
30d
-15.95%
60d
20.07%
90d
34.02%
|
Open $0.00009811
Low $0.00009805
High $0.00009963
|
$76.00 769.84K BASED | - |
|
||
| 6238 |
Mini Donald
6238
BARRON
|
$0.000247 | 0.07% | 2.93% | -1.04% |
30d
-21.34%
60d
42.94%
90d
-3.86%
|
Open $0.00023961
Low $0.00023961
High $0.00024765
|
$75.00 307.28K BARRON | - |
|
||
| 6239 |
CHEEPEPE
6239
CHEEPEPE
|
$0.000238 | 0.7% | -0.07% | 14.73% |
30d
50.11%
60d
30.26%
90d
61.16%
|
Open $0.00023817
Low $0.00023634
High $0.00024124
|
$75.00 316.18K CHEEPEPE | - |
|
||
| 6240 |
NANA Token
6240
NANA
|
$0.000062 | -0.18% | 0.22% | 18.15% |
30d
9.93%
60d
-31.16%
90d
-90.36%
|
Open $0.00006185
Low $0.00006144
High $0.00006252
|
$74.00 1.21M NANA | - |
|
||
| 6241 |
Recovery Right Token
6241
RRT
|
$0.755100 | - | - | - |
30d
0.39%
60d
-5.61%
90d
-0.8%
|
Open $0.7551
Low $0.7551
High $0.7551
|
$74.00 98.00 RRT | - |
|
||
| 6242 |
DragonMaster
6242
TOTEM
|
$0.000526 | 0.52% | 1.16% | -0.13% |
30d
-13.34%
60d
8.57%
90d
1.87%
|
Open $0.00052484
Low $0.00051976
High $0.00053648
|
$71.00 135.86K TOTEM | - |
|
||
| 6243 |
4
6243
FOUR
|
$0.000058 | -0.61% | -0.38% | 2.78% |
30d
-4.17%
60d
-3.46%
90d
13.88%
|
Open $0.00005812
Low $0.00005774
High $0.00005827
|
$70.00 1.21M FOUR | - |
|
||
| 6244 |
Boi the Bear
6244
BOI
|
$0.000262 | -0.11% | -0.53% | 21.21% |
30d
6.76%
60d
-26.18%
90d
-72.67%
|
Open $0.00025752
Low $0.00025728
High $0.00026485
|
$69.00 266.43K BOI | - |
|
||
| 6245 |
MyBit
6245
MYB
|
$0.000112 | -0.21% | -0.3% | -0.19% |
30d
-0.06%
60d
-1.96%
90d
-19.02%
|
Open $0.00011259
Low $0.0001123
High $0.00011274
|
$67.00 602.16K MYB | - |
|
||
| 6246 |
PhoenixCo Token
6246
XPHX
|
$0.002167 | 0.14% | -0.96% | -0.84% |
30d
-2.51%
60d
-20.63%
90d
-17.17%
|
Open $0.00220006
Low $0.00214321
High $0.00220006
|
$66.00 30.75K XPHX | - |
|
||
| 6247 |
SolidLizard
6247
SLIZ
|
$0.000044 | 0.13% | -2.2% | -1.21% |
30d
-14.78%
60d
27.16%
90d
28.59%
|
Open $0.00004535
Low $0.00004426
High $0.00004535
|
$65.00 1.49M SLIZ | - |
|
||
| 6248 |
Iro-Chan
6248
IRO
|
$0.000036 | 0.26% | 2.72% | -0.65% |
30d
-9.54%
60d
16.08%
90d
25.05%
|
Open $0.00003543
Low $0.00003543
High $0.0000364
|
$65.00 1.81M IRO | - |
|
||
| 6249 |
Archethic / Uniris
6249
UCO
|
$0.000379 | - | 89.44% | 100.95% |
30d
82.25%
60d
22.45%
90d
227.15%
|
Open $0.0002043
Low $0.00020002
High $0.00037896
|
$65.00 171.73K UCO | - |
|
||
| 6250 |
Crypto Cavemen Club
6250
CAVE
|
$0.014244 | -0.94% | -0.63% | -1.01% |
30d
-5.25%
60d
52.19%
90d
36.76%
|
Open $0.014335
Low $0.014244
High $0.01438
|
$64.00 4.50K CAVE | - |
|
33.121 Coins Monitored - Page
125 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.