Market Cap $3.47T
1.31%
Volume 24h $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Coins
32.230
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
MantaDAO
6201
MNTA
|
$0.132936 | -0.32% | 5.1% | 0.31% |
30d
-2.84%
60d
61.76%
90d
43.61%
|
Open $0.125399
Low $0.125377
High $0.13699
|
$348.00 2.62K MNTA | - |
|
||
| 6202 |
EDUM
6202
EDUM
|
$0.208358 | - | -3.1% | -4.5% |
30d
-16.32%
60d
-42.47%
90d
-44.97%
|
Open $0.214298
Low $0.208357
High $0.21562
|
$342.00 1.64K EDUM | - |
|
||
| 6203 |
Nucleon
6203
XCFX
|
$0.091991 | -0.48% | 2.96% | -1.52% |
30d
-19.63%
60d
-11.33%
90d
-22.27%
|
Open $0.089053
Low $0.088825
High $0.092437
|
$339.00 3.69K XCFX | - |
|
||
| 6204 |
DragonMaster
6204
DMT
|
$0.005211 | -0.28% | 1.73% | -15.44% |
30d
-51.31%
60d
0.4%
90d
188.96%
|
Open $0.00518917
Low $0.00512205
High $0.00530861
|
$335.00 64.42K DMT | - |
|
||
| 6205 |
Proteo DeFi
6205
PROTEO
|
$0.021291 | -0.57% | 0.28% | -1.58% |
30d
-23.11%
60d
-40.72%
90d
-52.76%
|
Open $0.021185
Low $0.021185
High $0.021591
|
$330.00 15.51K PROTEO | - |
|
||
| 6206 |
Aurascope
6206
AURA
|
$0.000271 | - | 6.57% | 53.8% |
30d
-75.69%
60d
-93.23%
90d
-93.23%
|
Open $0.00025387
Low $0.00021884
High $0.00027442
|
$325.00 1.20M AURA | - |
|
||
| 6207 |
Dogecoin
6207
DOGE
|
$0.000130 | -0.08% | 1.13% | -21.43% |
30d
-19.91%
60d
-7.76%
90d
-19.21%
|
Open $0.00012962
Low $0.00012121
High $0.00013149
|
$325.00 2.50M DOGE | - |
|
||
| 6208 |
Snibbu The Crab
6208
SNIBBU
|
$0.00000002 | -0.89% | 10.7% | -17.29% |
30d
41.03%
60d
6.79%
90d
58.56%
|
Open $0.000000015
Low $0.000000015
High $0.000000017
|
$323.00 20.24B SNIBBU | - |
|
||
| 6209 |
KnightSwap
6209
KNIGHT
|
$0.000453 | -0.42% | 0.45% | -1.34% |
30d
-5.23%
60d
153.99%
90d
-57.44%
|
Open $0.00045021
Low $0.0004494
High $0.00045469
|
$323.00 714.62K KNIGHT | - |
|
||
| 6210 |
Winter
6210
WINTER
|
$0.003276 | -0.05% | 1.24% | -11.95% |
30d
-23.75%
60d
-1.91%
90d
37.4%
|
Open $0.00326166
Low $0.00320375
High $0.00340376
|
$315.00 96.35K WINTER | - |
|
||
| 6211 |
Autonomous Secure Dollar
6211
USSD
|
$0.9960 | - | -0.03% | 0.06% |
30d
-0.03%
60d
-0.12%
90d
-
|
Open $0.9967
Low $0.996
High $0.9968
|
$314.00 316.00 USSD | - |
|
||
| 6212 |
iCommunity Labs
6212
ICOM
|
$0.003119 | -18.93% | -36.89% | -7.23% |
30d
-65.79%
60d
-88.18%
90d
-80.31%
|
Open $0.0049348
Low $0.00311906
High $0.00494906
|
$314.00 100.87K ICOM | - |
|
||
| 6213 |
Grow
6213
GROW
|
$0.001194 | -4.62% | 33.77% | 30.59% |
30d
14.98%
60d
6.19%
90d
12.43%
|
Open $0.00089246
Low $0.00089246
High $0.0012518
|
$314.00 263.22K GROW | - |
|
||
| 6214 |
Shadowswap Finance
6214
SHDW
|
$0.003892 | -0.98% | 13.01% | 8.72% |
30d
-33.71%
60d
-56.14%
90d
-38.42%
|
Open $0.00342231
Low $0.00339822
High $0.00394593
|
$312.00 80.32K SHDW | - |
|
||
| 6215 |
STARX TOKEN
6215
STARX
|
$0.008768 | -0.14% | -2.83% | -4.22% |
30d
-10.64%
60d
-22.52%
90d
-25.34%
|
Open $0.00895006
Low $0.00876759
High $0.00902304
|
$311.00 35.57K STARX | - |
|
||
| 6216 |
KeyOfLife Multichain Store Of Value
6216
KOL
|
$0.414540 | -0.74% | 4.36% | -12.34% |
30d
-33.94%
60d
-13.65%
90d
-33.13%
|
Open $0.408412
Low $0.396677
High $0.42368
|
$311.00 750.00 KOL | - |
|
||
| 6217 |
Bankera V2
6217
BNK
|
$0.111777 | -0.2% | 1.38% | -2.32% |
30d
-6.18%
60d
10.93%
90d
-0.31%
|
Open $0.10986
Low $0.10934
High $0.112854
|
$309.00 2.77K BNK | - |
|
||
| 6218 |
UPTOS
6218
UPTOS
|
$0.00000055 | -2.53% | 19.36% | -30.64% |
30d
-54.77%
60d
-59.88%
90d
-89.94%
|
Open $0.000000468
Low $0.000000458
High $0.000000562
|
$305.00 558.38M UPTOS | - |
|
||
| 6219 |
Purrcoin
6219
PURR
|
$0.000052 | 1.97% | 10.49% | -6.44% |
30d
10.44%
60d
53.09%
90d
33.94%
|
Open $0.00004702
Low $0.00004702
High $0.00005196
|
$304.00 5.86M PURR | - |
|
||
| 6220 |
Andy
6220
ANDY
|
$0.00000493 | - | -1.21% | -1.89% |
30d
-26.88%
60d
-25.3%
90d
-28.82%
|
Open $0.000004994
Low $0.000004913
High $0.000005013
|
$296.00 60.22M ANDY | - |
|
||
| 6221 |
Bonfire
6221
BONFIRE
|
$0.0000000080 | 0.09% | 0.83% | -0.9% |
30d
-4.4%
60d
6.63%
90d
-0.4%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$289.00 36.15B BONFIRE | - |
|
||
| 6222 |
Wrapped zkCRO
6222
wzkCRO
|
$0.083874 | -0.05% | -1.13% | -4.89% |
30d
-13.15%
60d
-8.98%
90d
-16.7%
|
Open $0.084657
Low $0.083873
High $0.085768
|
$286.00 3.42K wzkCRO | - |
|
||
| 6223 |
Magic
6223
MAGIC
|
$0.001676 | -0.78% | -1.06% | 2.36% |
30d
-21.79%
60d
-36.72%
90d
-53.26%
|
Open $0.00169443
Low $0.00167041
High $0.00170999
|
$286.00 170.75K MAGIC | - |
|
||
| 6224 |
Picasso
6224
PICA
|
$0.000014 | 0.13% | -7.69% | 10.37% |
30d
-65.18%
60d
-73.81%
90d
-81%
|
Open $0.00001568
Low $0.00001445
High $0.00001617
|
$282.00 19.53M PICA | - |
|
||
| 6225 |
Not Meme
6225
MEM
|
$0.000178 | -0.72% | -1.09% | -3.17% |
30d
-4.84%
60d
-12.17%
90d
-24.13%
|
Open $0.00018016
Low $0.00017819
High $0.00018021
|
$281.00 1.58M MEM | - |
|
||
| 6226 |
Bitbull
6226
BITBULL
|
$0.001010 | - | 0.87% | -34.73% |
30d
-3.98%
60d
-30.77%
90d
-38.06%
|
Open $0.00100167
Low $0.00100139
High $0.0010996
|
$277.00 274.33K BITBULL | - |
|
||
| 6227 |
Metavault Trade
6227
MVX
|
$0.076225 | -0.66% | -1.39% | 3.78% |
30d
-53.8%
60d
85.84%
90d
-46.48%
|
Open $0.077302
Low $0.076225
High $0.077887
|
$276.00 3.63K MVX | - |
|
||
| 6228 |
Pitch Lucy AI
6228
LUCYAI
|
$0.000244 | -1.21% | 10.38% | -3.15% |
30d
-47.96%
60d
-47.96%
90d
-47.96%
|
Open $0.00020713
Low $0.00020713
High $0.00027013
|
$274.00 1.12M LUCYAI | - |
|
||
| 6229 |
Blocksmith Labs Forge
6229
$FORGE
|
$0.003355 | -0.27% | -2.51% | -7.1% |
30d
-39.71%
60d
-58.31%
90d
-63.37%
|
Open $0.00342369
Low $0.00332762
High $0.00349603
|
$271.00 81.00K $FORGE | - |
|
||
| 6230 |
X Project
6230
XERS
|
$0.001526 | - | 1.05% | 0.64% |
30d
-0.24%
60d
86.02%
90d
118.21%
|
Open $0.00151048
Low $0.00143168
High $0.00152762
|
$270.00 177.15K XERS | - |
|
||
| 6231 |
Gamer Arena
6231
GAU
|
$0.001512 | - | 4.62% | -9.42% |
30d
-42.11%
60d
-60.81%
90d
-79.66%
|
Open $0.00144559
Low $0.00143869
High $0.0015273
|
$269.00 178.17K GAU | - |
|
||
| 6232 |
Bedrock
6232
ROCK
|
$0.000949 | -0.29% | 0.62% | -0.81% |
30d
-3.24%
60d
4.92%
90d
1.41%
|
Open $0.00094271
Low $0.00094271
High $0.00095139
|
$267.00 282.41K ROCK | - |
|
||
| 6233 |
Zippie
6233
ZIPT
|
$0.000219 | -0.03% | 0.05% | - |
30d
-2.16%
60d
-14.49%
90d
-19.44%
|
Open $0.00021909
Low $0.00019922
High $0.00021976
|
$267.00 1.22M ZIPT | - |
|
||
| 6234 |
Wrapped BONE
6234
WBONE
|
$0.235494 | -0.04% | 1.59% | -0.17% |
30d
-22.55%
60d
-25.77%
90d
-36.91%
|
Open $0.231081
Low $0.229414
High $0.240942
|
$265.00 1.13K WBONE | - |
|
||
| 6235 |
GreenTek
6235
GTE
|
$0.052036 | -0.29% | 0.99% | -4.09% |
30d
113.84%
60d
93.37%
90d
71.14%
|
Open $0.051245
Low $0.051024
High $0.052772
|
$260.00 5.00K GTE | - |
|
||
| 6236 |
Robotaxi
6236
TAXI
|
$0.014896 | -0.03% | 2.21% | 4.86% |
30d
31.02%
60d
75.92%
90d
12.42%
|
Open $0.014574
Low $0.014574
High $0.014901
|
$258.00 17.37K TAXI | - |
|
||
| 6237 |
FreeRossDAO
6237
FREE
|
$0.000031 | -0.67% | -0.38% | -2.02% |
30d
-32.76%
60d
-36.95%
90d
-37.71%
|
Open $0.00003119
Low $0.00003102
High $0.00003171
|
$254.00 8.21M FREE | - |
|
||
| 6238 |
Autumn
6238
AUTUMN
|
$0.003266 | -0.08% | -2.72% | -11.21% |
30d
-23.55%
60d
2.61%
90d
42.94%
|
Open $0.00335713
Low $0.00326583
High $0.00346588
|
$245.00 75.09K AUTUMN | - |
|
||
| 6239 |
Indigo Protocol - iBTC
6239
IBTC
|
$104,467.38 | -0.1% | 0.86% | 2.74% |
30d
-0.96%
60d
9.92%
90d
20.15%
|
Open $103,862.81
Low $103,565.79
High $105,170.06
|
$243.00 0 IBTC | - |
|
||
| 6240 |
MISHA
6240
MISHA
|
$0.00000016 | 0.04% | 8.08% | -12.55% |
30d
-29.2%
60d
3.1%
90d
-54.21%
|
Open $0.000000146
Low $0.000000146
High $0.000000159
|
$243.00 1.54B MISHA | - |
|
||
| 6241 |
Skimask Pnut
6241
SKINUT
|
$0.000048 | -0.1% | -1.39% | -21.02% |
30d
-62.89%
60d
10.02%
90d
37.65%
|
Open $0.00004848
Low $0.00004766
High $0.00004902
|
$230.00 4.84M SKINUT | - |
|
||
| 6242 |
Lynk Coin
6242
LYNK
|
$0.004027 | 0.2% | -0.81% | 1.35% |
30d
-18.78%
60d
-19.99%
90d
-46.72%
|
Open $0.00410058
Low $0.00401318
High $0.00415039
|
$224.00 55.75K LYNK | - |
|
||
| 6243 |
Jaiho Crypto
6243
JAIHO
|
$0.000466 | 0.23% | -22.58% | -31.66% |
30d
-18.36%
60d
-31.95%
90d
-27.25%
|
Open $0.00060227
Low $0.00046422
High $0.00060227
|
$224.00 480.96K JAIHO | - |
|
||
| 6244 |
Galvan
6244
IZE
|
$0.000128 | 1.35% | 5.06% | 16.63% |
30d
4.43%
60d
-20.56%
90d
-7.09%
|
Open $0.0001223
Low $0.00012141
High $0.0001335
|
$218.00 1.71M IZE | - |
|
||
| 6245 |
Merit Circle
6245
MC
|
$0.081487 | -0.01% | -2.89% | -11.28% |
30d
-11.09%
60d
-11.92%
90d
-17.29%
|
Open $0.075784
Low $0.075784
High $0.085702
|
$216.00 2.66K MC | - |
|
||
| 6246 |
Vasco da Gama Fan Token
6246
VASCO
|
$0.401404 | - | 0.61% | 0.48% |
30d
-5.18%
60d
-7.12%
90d
-13.14%
|
Open $0.399061
Low $0.398952
High $0.401404
|
$216.00 539.00 VASCO | - |
|
||
| 6247 |
OCADA.AI
6247
OCADA
|
$0.000490 | 0.07% | 5.65% | -44.39% |
30d
-48.17%
60d
-79.89%
90d
-88.21%
|
Open $0.00046367
Low $0.00046367
High $0.00049865
|
$209.00 428.66K OCADA | - |
|
||
| 6248 |
CAMELL
6248
CAMT
|
$0.002575 | - | -0.03% | -1.97% |
30d
15.35%
60d
-34.16%
90d
-59.33%
|
Open $0.00255988
Low $0.00255988
High $0.00266708
|
$208.00 81.12K CAMT | - |
|
||
| 6249 |
BeeZee
6249
BZE
|
$0.000923 | -2.03% | -1.64% | 16.18% |
30d
-3.96%
60d
-24.59%
90d
-39.81%
|
Open $0.00095226
Low $0.00091514
High $0.00098845
|
$208.00 225.34K BZE | - |
|
||
| 6250 |
VirtuSwap
6250
VRSW
|
$0.000170 | -0.02% | 1.15% | -10.17% |
30d
-21.11%
60d
-11.03%
90d
-24.14%
|
Open $0.00016777
Low $0.00016777
High $0.00017127
|
$207.00 1.22M VRSW | - |
|
32.230 Coins Monitored - Page
125 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.