Market Cap $2.90T
0.71%
Volume 24h $211.28B
40.32%
BTC % 56.61%
0.26%
ETH % 9.74%
-0.82%
Coins
34.609
+2
Exchanges
885
Last update
48 Seconds ago
GTF (GTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000002055 | $0.0000002055 | $0.0000002148 | $0.000000214 | - | - |
| May-09 2026 | $0.000000214 | $0.0000002055 | $0.0000002154 | $0.0000002055 | - | - |
| May-08 2026 | $0.0000002055 | $0.0000002055 | $0.000000209 | $0.0000002081 | - | - |
| May-07 2026 | $0.0000002126 | $0.0000002087 | $0.0000002126 | $0.0000002088 | - | - |
| May-06 2026 | $0.0000002088 | $0.0000002088 | $0.0000002115 | $0.0000002109 | - | - |
| May-05 2026 | $0.0000002109 | $0.0000002081 | $0.0000002109 | $0.0000002081 | - | - |
| May-04 2026 | $0.0000002081 | $0.0000002045 | $0.0000002081 | $0.0000002045 | - | - |
| May-03 2026 | $0.0000002045 | $0.0000002045 | $0.0000002056 | $0.0000002056 | - | - |
| May-02 2026 | $0.0000002056 | $0.0000002055 | $0.0000002056 | $0.0000002055 | - | - |
| May-01 2026 | $0.0000002055 | $0.0000002045 | $0.0000002055 | $0.0000002045 | - | - |
| Apr-30 2026 | $0.0000002045 | $0.0000002045 | $0.0000002054 | $0.0000002054 | - | - |
| Apr-29 2026 | $0.0000002054 | $0.0000002052 | $0.0000002075 | $0.0000002052 | - | - |
| Apr-28 2026 | $0.0000002052 | $0.0000002048 | $0.0000002059 | $0.0000002059 | $4 | - |
| Apr-27 2026 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |
| Apr-26 2026 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |