時価総額 $2.72T
-1.09%
ボリューム24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
GTF (GTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000002054 | $0.0000002052 | $0.0000002075 | $0.0000002052 | - | - |
| Apr-28 2026 | $0.0000002052 | $0.0000002048 | $0.0000002059 | $0.0000002059 | $4 | - |
| Apr-27 2026 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |
| Apr-26 2026 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |
| Apr-25 2026 | $0.0000002059 | $0.0000002059 | $0.00000021 | $0.00000021 | - | - |
| Apr-24 2026 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Apr-23 2026 | $0.00000021 | $0.0000002098 | $0.0000002105 | $0.0000002105 | - | - |
| Apr-22 2026 | $0.0000002105 | $0.0000002099 | $0.0000002105 | $0.0000002099 | - | - |
| Apr-21 2026 | $0.0000002099 | $0.0000002084 | $0.0000002099 | $0.0000002084 | $17 | - |
| Apr-20 2026 | $0.0000002084 | $0.0000002023 | $0.0000002084 | $0.0000002063 | $136 | - |
| Apr-19 2026 | $0.0000002063 | $0.0000002035 | $0.0000002074 | $0.0000002074 | - | - |
| Apr-18 2026 | $0.0000002074 | $0.0000002074 | $0.000000214 | $0.000000214 | - | - |
| Apr-17 2026 | $0.000000214 | $0.0000002074 | $0.000000214 | $0.0000002074 | - | - |
| Apr-16 2026 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $0.0000002074 | - | - |
| Apr-15 2026 | $0.0000002074 | $0.0000002073 | $0.0000002094 | $0.0000002093 | - | - |