Cap Mercado $2.74T
1.25%
Volumen 24h $282.32B
9.7%
BTC % 55.26%
0.52%
ETH % 10.16%
-0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GTF (GTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000002084 | $0.0000002023 | $0.0000002084 | $0.0000002063 | $136 | - |
| Apr-19 2026 | $0.0000002063 | $0.0000002035 | $0.0000002074 | $0.0000002074 | - | - |
| Apr-18 2026 | $0.0000002074 | $0.0000002074 | $0.000000214 | $0.000000214 | - | - |
| Apr-17 2026 | $0.000000214 | $0.0000002074 | $0.000000214 | $0.0000002074 | - | - |
| Apr-16 2026 | $0.0000002074 | $0.0000002074 | $0.0000002074 | $0.0000002074 | - | - |
| Apr-15 2026 | $0.0000002074 | $0.0000002073 | $0.0000002094 | $0.0000002093 | - | - |
| Apr-14 2026 | $0.0000002093 | $0.0000002058 | $0.0000002093 | $0.000000206 | - | - |
| Apr-13 2026 | $0.000000206 | $0.0000002036 | $0.0000002066 | $0.0000002066 | - | - |
| Apr-12 2026 | $0.0000002066 | $0.0000002017 | $0.0000002066 | $0.0000002017 | - | - |
| Apr-11 2026 | $0.0000002017 | $0.0000002017 | $0.0000002068 | $0.0000002068 | - | - |
| Apr-10 2026 | $0.0000002026 | $0.0000001992 | $0.0000002026 | $0.0000001995 | - | - |
| Apr-09 2026 | $0.0000001995 | $0.0000001995 | $0.0000002075 | $0.0000002075 | - | - |
| Apr-08 2026 | $0.0000002075 | $0.0000002009 | $0.0000002075 | $0.0000002009 | - | - |
| Apr-07 2026 | $0.0000002009 | $0.0000001998 | $0.0000002011 | $0.0000001998 | - | - |
| Apr-06 2026 | $0.0000001998 | $0.0000001998 | $0.0000001998 | $0.0000001998 | - | - |