Cap Mercado $2.90T
0.56%
Volumen 24h $211.50B
41.93%
BTC % 56.64%
0.31%
ETH % 9.74%
-0.82%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GTF (GTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000002055 | $0.0000002055 | $0.0000002148 | $0.000000214 | - | - |
| May-09 2026 | $0.000000214 | $0.0000002055 | $0.0000002154 | $0.0000002055 | - | - |
| May-08 2026 | $0.0000002055 | $0.0000002055 | $0.000000209 | $0.0000002081 | - | - |
| May-07 2026 | $0.0000002126 | $0.0000002087 | $0.0000002126 | $0.0000002088 | - | - |
| May-06 2026 | $0.0000002088 | $0.0000002088 | $0.0000002115 | $0.0000002109 | - | - |
| May-05 2026 | $0.0000002109 | $0.0000002081 | $0.0000002109 | $0.0000002081 | - | - |
| May-04 2026 | $0.0000002081 | $0.0000002045 | $0.0000002081 | $0.0000002045 | - | - |
| May-03 2026 | $0.0000002045 | $0.0000002045 | $0.0000002056 | $0.0000002056 | - | - |
| May-02 2026 | $0.0000002056 | $0.0000002055 | $0.0000002056 | $0.0000002055 | - | - |
| May-01 2026 | $0.0000002055 | $0.0000002045 | $0.0000002055 | $0.0000002045 | - | - |
| Apr-30 2026 | $0.0000002045 | $0.0000002045 | $0.0000002054 | $0.0000002054 | - | - |
| Apr-29 2026 | $0.0000002054 | $0.0000002052 | $0.0000002075 | $0.0000002052 | - | - |
| Apr-28 2026 | $0.0000002052 | $0.0000002048 | $0.0000002059 | $0.0000002059 | $4 | - |
| Apr-27 2026 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |
| Apr-26 2026 | $0.0000002059 | $0.0000002059 | $0.0000002059 | $0.0000002059 | - | - |