Market Cap $4.17T
3.88%
Volume 24h $509.24B
BTC % 54.87%
-1.49%
ETH % 11.97%
4.09%
Coins
33.402
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Crypterium
1901
CRPT
|
$0.029452 | $3.00 | 01-23-2018 |
2819
|
-99.02% | 10,097.03% |
|
||
| 1902 |
Stride Staked Osmo
1902
stOSMO
|
$0.179585 | $2.15 | 03-07-2024 |
584
|
-91.64% | 1,096.37% |
|
||
| 1903 |
LogX Network
1903
LOGX
|
$0.005784 | $0.105979 | 09-24-2024 |
383
|
-94.54% | 1,732.22% |
|
||
| 1904 | $0.270899 | $4.49 | 05-29-2024 |
501
|
-93.97% | 1,558.24% |
|
|||
| 1905 |
Im a Jeet
1905
JEETS
|
$0.002772 | $0.004163 | 09-20-2025 |
22
|
-33.41% | 50.18% |
|
||
| 1906 |
GPUnet
1906
GPU
|
$0.271461 | $1.3545 | 06-10-2025 |
124
|
-79.96% | 398.97% |
|
||
| 1907 |
DeHub
1907
DHB
|
$0.000676 | $0.065034 | 11-21-2021 |
1421
|
-98.96% | 9,518.09% |
|
||
| 1908 |
Handshake
1908
HNS
|
$0.004044 | $0.852785 | 05-05-2021 |
1621
|
-99.53% | 20,987.35% |
|
||
| 1909 |
Wrapped Ampleforth
1909
WAMPL
|
$1.94 | $42.98 | 03-23-2024 |
568
|
-95.50% | 2,120.52% |
|
||
| 1910 |
XRP Healthcare
1910
XRPH
|
$0.038788 | $0.399055 | 02-01-2023 |
984
|
-90.28% | 928.81% |
|
||
| 1911 |
USD Coin (Wormhole)
1911
USDC
|
$1.0026 | $1.0845 | 03-24-2023 |
933
|
-7.56% | 8.17% |
|
||
| 1912 |
donotfomoew
1912
MOEW
|
$0.000442 | $0.004528 | 12-29-2024 |
287
|
-90.23% | 923.89% |
|
||
| 1913 |
Karura
1913
KAR
|
$0.023487 | $13.18 | 09-16-2021 |
1487
|
-99.82% | 56,023.02% |
|
||
| 1914 |
Meter Governance
1914
MTRG
|
$0.084826 | $33.55 | 03-27-2021 |
1660
|
-99.75% | 39,448.16% |
|
||
| 1915 |
Troll (New)
1915
TROLL
|
$0.0000000020 | $0.00000011 | 03-03-2024 |
588
|
-98.12% | 5,211.40% |
|
||
| 1916 |
Solanium
1916
SLIM
|
$0.027297 | $5.70 | 09-15-2021 |
1488
|
-99.52% | 20,782.72% |
|
||
| 1917 |
Procter & Gamble Tokenized Stock (Ondo)
1917
PGon
|
$153.27 | $161.82 | 09-17-2025 |
25
|
-5.28% | 5.58% |
|
||
| 1918 |
OPEN GPU
1918
OGPU
|
$0.138770 | $3.59 | 11-27-2024 |
319
|
-96.14% | 2,489.06% |
|
||
| 1919 |
LABEL Foundation
1919
LBL
|
$0.001006 | $0.045185 | 04-26-2022 |
1265
|
-97.77% | 4,391.78% |
|
||
| 1920 |
Didi Bam Bam
1920
DDBAM
|
$0.129175 | $0.629549 | 12-04-2024 |
312
|
-79.48% | 387.36% |
|
||
| 1921 |
DexCheck
1921
DCK
|
$0.003994 | $0.181331 | 03-11-2024 |
580
|
-97.80% | 4,439.65% |
|
||
| 1922 |
yesnoerror
1922
YNE
|
$0.002707 | $0.102071 | 01-12-2025 |
273
|
-97.35% | 3,670.04% |
|
||
| 1923 |
Young Peezy AKA Pepe
1923
PEEZY
|
$0.002696 | $0.016626 | 04-28-2024 |
532
|
-83.78% | 516.64% |
|
||
| 1924 |
Prosper
1924
PROS
|
$0.052368 | $9.39 | 02-21-2021 |
1694
|
-99.44% | 17,838.96% |
|
||
| 1925 |
yearn.finance II
1925
YFII
|
$69.41 | $9,385.42 | 09-01-2020 |
1867
|
-99.26% | 13,422.60% |
|
||
| 1926 |
BNB Card
1926
BNB CARD
|
$0.002679 | $0.007569 | 10-08-2025 |
4
|
-64.61% | 182.55% |
|
||
| 1927 |
GemHUB
1927
GHUB
|
$0.022026 | $0.439015 | 10-29-2022 |
1079
|
-94.98% | 1,893.18% |
|
||
| 1928 |
GameZone
1928
GZONE
|
$0.003166 | $1.1829 | 11-18-2021 |
1424
|
-99.73% | 37,256.86% |
|
||
| 1929 |
GOUT
1929
GOUT
|
$0.000017 | $0.000930 | 12-01-2024 |
315
|
-98.13% | 5,261.79% |
|
||
| 1930 |
Shyft Network
1930
SHFT
|
$0.001133 | $6.40 | 03-28-2021 |
1659
|
-99.98% | 564,591.59% |
|
||
| 1931 |
FACT0RN
1931
FACT
|
$2.42 | $108.44 | 03-01-2024 |
590
|
-97.77% | 4,383.92% |
|
||
| 1932 |
Matrix AI Network
1932
MXAI
|
$0.005655 | $1.79 | 05-10-2018 |
2712
|
-99.68% | 31,554.80% |
|
||
| 1933 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1933
IJHon
|
$65.21 | $66.66 | 09-05-2025 |
37
|
-2.18% | 2.23% |
|
||
| 1934 |
ShareToken / ShareRing
1934
SHR
|
$0.001107 | $0.098556 | 03-31-2021 |
1656
|
-98.88% | 8,804.26% |
|
||
| 1935 |
GensoKishi’s Metaverse
1935
MV
|
$0.006422 | $1.67 | 02-08-2022 |
1342
|
-99.61% | 25,829.63% |
|
||
| 1936 |
Alliance Games
1936
COA
|
$0.007167 | $0.028952 | 07-23-2025 |
81
|
-75.25% | 303.97% |
|
||
| 1937 |
GAM3S.GG
1937
G3
|
$0.004471 | $0.256313 | 04-15-2024 |
545
|
-98.26% | 5,632.57% |
|
||
| 1938 |
LTO Network
1938
LTO
|
$0.006142 | $0.905185 | 04-07-2021 |
1649
|
-99.32% | 14,638.27% |
|
||
| 1939 |
AR.IO Network
1939
ARIO
|
$0.005428 | $0.038693 | 03-26-2025 |
200
|
-85.97% | 612.78% |
|
||
| 1940 |
Waffles Davincij15s Cat
1940
$WAFFLES
|
$0.002887 | $0.037762 | 07-22-2024 |
447
|
-92.36% | 1,208.17% |
|
||
| 1941 |
ALEX Lab
1941
ALEX
|
$0.004256 | $0.518627 | 04-01-2024 |
559
|
-99.18% | 12,085.55% |
|
||
| 1942 |
Smoking Chicken Fish
1942
SCF
|
$0.002572 | $0.145374 | 10-14-2024 |
363
|
-98.23% | 5,552.91% |
|
||
| 1943 |
Dopex Rebate Token
1943
RDPX
|
$1.89 | $514.46 | 11-16-2021 |
1426
|
-99.63% | 27,055.04% |
|
||
| 1944 |
Edwin
1944
EDWIN
|
$0.002562 | $0.013466 | 04-17-2025 |
178
|
-80.98% | 425.64% |
|
||
| 1945 |
McDonalds Tokenized Stock (Ondo)
1945
MCDon
|
$292.48 | $322.75 | 09-07-2025 |
35
|
-9.38% | 10.35% |
|
||
| 1946 |
OpenChat
1946
CHAT
|
$0.085532 | $1.0016 | 02-11-2024 |
609
|
-91.46% | 1,070.99% |
|
||
| 1947 |
GMCoin
1947
GMCOIN
|
$0.062007 | $0.715137 | 11-02-2021 |
1440
|
-91.33% | 1,053.33% |
|
||
| 1948 |
Apple Tokenized Stock (Ondo)
1948
AAPLon
|
$245.97 | $259.65 | 10-06-2025 |
6
|
-5.27% | 5.56% |
|
||
| 1949 |
Stool Prisondente
1949
JAILSTOOL
|
$0.002546 | $0.108548 | 02-10-2025 |
244
|
-97.65% | 4,163.25% |
|
||
| 1950 |
QuantumCoin
1950
Q
|
$0.00000015 | $0.00000025 | 08-14-2025 |
59
|
-41.13% | 69.86% |
|
33.402 Coins Monitored - Page 39 of 669