Market Cap $3.31T
-2.71%
Volume 24h $249.65B
-18.8%
BTC % 54.61%
-0.31%
ETH % 11.29%
-0.35%
Coins
33.765
+6
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Jerry The Turtle By Matt Furie
1901
JYAI
|
$0.000033 | $0.000289 | 08-19-2025 |
108
|
-88.73% | 787.25% |
|
||
| 1902 |
Tron Bull
1902
TRONBULL
|
$0.002363 | $0.193649 | 08-27-2024 |
465
|
-98.78% | 8,093.78% |
|
||
| 1903 |
SwarmNode.ai
1903
SNAI
|
$0.002248 | $0.087354 | 01-08-2025 |
331
|
-97.43% | 3,786.65% |
|
||
| 1904 |
XOCIETY
1904
XO
|
$0.002992 | $0.010631 | 06-26-2025 |
162
|
-71.86% | 255.32% |
|
||
| 1905 |
Rise
1905
RISE
|
$0.010496 | $1.70 | 12-28-2017 |
2899
|
-99.38% | 16,082.94% |
|
||
| 1906 |
Spectral
1906
SPEC
|
$0.158804 | $18.27 | 11-30-2024 |
370
|
-99.13% | 11,402.21% |
|
||
| 1907 |
BIDZ Coin
1907
BIDZ
|
$0.002634 | $0.096991 | 05-15-2023 |
935
|
-97.28% | 3,582.33% |
|
||
| 1908 |
Shido ETH
1908
SHIDO
|
$0.000125 | $0.000500 | 02-17-2025 |
291
|
-74.97% | 299.56% |
|
||
| 1909 |
Custodiy
1909
CTY
|
$4.48 | $92.70 | 09-24-2024 |
437
|
-95.16% | 1,966.81% |
|
||
| 1910 |
Project WITH
1910
WIKEN
|
$0.002111 | $0.110669 | 04-05-2021 |
1705
|
-98.09% | 5,142.06% |
|
||
| 1911 |
Space Nation
1911
OIK
|
$0.007576 | $0.183372 | 03-13-2025 |
267
|
-95.87% | 2,320.46% |
|
||
| 1912 |
Novo Nordisk Tokenized Stock (Ondo)
1912
NVOon
|
$49.07 | $62.62 | 09-18-2025 |
78
|
-21.64% | 27.62% |
|
||
| 1913 |
Merchant Token
1913
MTO
|
$0.037533 | $16.90 | 10-18-2022 |
1144
|
-99.78% | 44,934.68% |
|
||
| 1914 |
BABB
1914
BAX
|
$0.000027 | $0.003377 | 04-27-2018 |
2779
|
-99.21% | 12,524.44% |
|
||
| 1915 |
Dingocoin
1915
DINGO
|
$0.000019 | $0.000207 | 12-13-2024 |
357
|
-90.78% | 984.11% |
|
||
| 1916 |
Zenrock
1916
ROCK
|
$0.011485 | $0.103812 | 06-21-2025 |
167
|
-88.94% | 803.91% |
|
||
| 1917 |
rFortNiteBR Bricks
1917
BRICK
|
$0.019674 | $0.382696 | 08-10-2023 |
848
|
-94.86% | 1,845.15% |
|
||
| 1918 |
John Tsubasa Rivals
1918
JOHN
|
$0.012222 | $0.033481 | 08-03-2025 |
124
|
-63.49% | 173.93% |
|
||
| 1919 |
CaptainBNB
1919
CaptainBNB
|
$0.002485 | $0.034331 | 02-13-2025 |
295
|
-92.76% | 1,281.41% |
|
||
| 1920 |
Aki Network
1920
AKI
|
$0.001089 | $0.067042 | 12-22-2023 |
714
|
-98.38% | 6,056.61% |
|
||
| 1921 |
Intel tokenized stock (xStock)
1921
INTCX
|
$41.00 | $47.61 | 12-03-2025 |
2
|
-13.88% | 16.12% |
|
||
| 1922 |
donotfomoew
1922
MOEW
|
$0.000350 | $0.004528 | 12-29-2024 |
341
|
-92.28% | 1,194.82% |
|
||
| 1923 |
ZTX
1923
ZTX
|
$0.000516 | $0.037085 | 12-10-2023 |
726
|
-98.61% | 7,093.98% |
|
||
| 1924 |
Tierion
1924
TNT
|
$0.005035 | $0.445170 | 01-08-2018 |
2888
|
-98.87% | 8,741.94% |
|
||
| 1925 |
HyperChainX
1925
HYPER
|
$0.002152 | $0.009613 | 10-07-2025 |
59
|
-77.62% | 346.75% |
|
||
| 1926 |
Permission Coin
1926
ASK
|
$0.000133 | $0.024958 | 09-21-2021 |
1536
|
-99.47% | 18,667.72% |
|
||
| 1927 |
EverRise
1927
RISE
|
$0.000034 | $0.002372 | 12-18-2024 |
352
|
-98.58% | 6,962.74% |
|
||
| 1928 |
Storm Trade
1928
STORM
|
$0.008242 | $0.044782 | 12-05-2024 |
365
|
-81.59% | 443.32% |
|
||
| 1929 |
Hive AI
1929
BUZZ
|
$0.002120 | $0.182098 | 01-22-2025 |
317
|
-98.84% | 8,489.44% |
|
||
| 1930 |
Croatian FF Fan Token
1930
VATRENI
|
$0.548118 | $2.45 | 11-19-2025 |
16
|
-77.67% | 347.81% |
|
||
| 1931 |
OPEN GPU
1931
OGPU
|
$0.107577 | $3.59 | 11-27-2024 |
373
|
-97.01% | 3,239.78% |
|
||
| 1932 |
Hyperbot
1932
BOT
|
$0.006810 | $0.193425 | 09-21-2025 |
75
|
-96.48% | 2,740.49% |
|
||
| 1933 |
Amazon tokenized stock (xStock)
1933
AMZNX
|
$230.09 | $1,569.72 | 07-06-2025 |
152
|
-85.34% | 582.22% |
|
||
| 1934 |
Intel Tokenized Stock (Ondo)
1934
INTCon
|
$41.03 | $294.53 | 11-09-2025 |
26
|
-86.07% | 617.92% |
|
||
| 1935 |
Matchain
1935
MAT
|
$0.176701 | $2.89 | 06-19-2025 |
169
|
-93.89% | 1,536.81% |
|
||
| 1936 |
Cream Finance
1936
CREAM
|
$1.1319 | $368.26 | 02-04-2021 |
1765
|
-99.69% | 32,433.53% |
|
||
| 1937 |
OPEN tokenized stock (xStock)
1937
OPENX
|
$7.98 | $9.58 | 11-13-2025 |
22
|
-16.70% | 20.05% |
|
||
| 1938 |
Prosper
1938
PROS
|
$0.040471 | $9.39 | 02-21-2021 |
1748
|
-99.57% | 23,112.63% |
|
||
| 1939 |
zkLink
1939
ZKL
|
$0.004941 | $0.701291 | 07-22-2024 |
501
|
-99.30% | 14,092.01% |
|
||
| 1940 |
Shina Inu
1940
SHI
|
$0.00000017 | $0.000113 | 10-06-2022 |
1156
|
-99.85% | 66,682.71% |
|
||
| 1941 |
SatLayer
1941
SLAY
|
$0.004115 | $0.096389 | 08-11-2025 |
116
|
-95.73% | 2,242.61% |
|
||
| 1942 |
Kin
1942
KIN
|
$0.00000075 | $0.001493 | 01-06-2018 |
2890
|
-99.95% | 199,297.86% |
|
||
| 1943 |
LAToken
1943
LA
|
$0.005441 | $26.01 | 03-31-2021 |
1710
|
-99.98% | 477,863.28% |
|
||
| 1944 |
Multi Asset Investment Vehicle
1944
MAIV
|
$0.001384 | $0.004051 | 06-11-2025 |
177
|
-65.83% | 192.65% |
|
||
| 1945 |
E Money
1945
EMYC
|
$0.013537 | $0.274930 | 01-23-2025 |
316
|
-95.08% | 1,931.02% |
|
||
| 1946 |
SigmaDotMoney
1946
SIGMA
|
$0.013985 | $0.051664 | 10-21-2025 |
45
|
-72.93% | 269.43% |
|
||
| 1947 |
Wrapped Near
1947
WNEAR
|
$1.75 | $20.46 | 01-15-2022 |
1420
|
-91.46% | 1,070.66% |
|
||
| 1948 |
Rai Reflex Index
1948
RAI
|
$3.36 | $5.64 | 09-18-2025 |
78
|
-40.42% | 67.83% |
|
||
| 1949 |
Mitosis EOL BNB
1949
MIBNB
|
$890.10 | $1,326.97 | 10-13-2025 |
53
|
-32.92% | 49.08% |
|
||
| 1950 |
iShares Russell 2000 Tokenized ETF (Ondo)
1950
IWMon
|
$252.60 | $252.82 | 10-27-2025 |
39
|
-0.09% | 0.09% |
|
33.765 Coins Monitored - Page 39 of 676