Market Cap $3.30T
-2.3%
Volume 24h $310.43B
2.04%
BTC % 54.52%
0.25%
ETH % 11.67%
-1.79%
Coins
33.800
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
CumRocket
1901
CUMMIES
|
$0.001609 | $0.288824 | 05-05-2021 |
1681
|
-99.44% | 17,852.40% |
|
||
| 1902 |
OPEN GPU
1902
OGPU
|
$0.108105 | $3.59 | 11-27-2024 |
379
|
-96.99% | 3,223.46% |
|
||
| 1903 |
Jerry The Turtle By Matt Furie
1903
JYAI
|
$0.000031 | $0.000289 | 08-19-2025 |
114
|
-89.36% | 839.65% |
|
||
| 1904 |
Port3 Network
1904
PORT3
|
$0.003062 | $0.317357 | 03-30-2024 |
621
|
-99.04% | 10,265.33% |
|
||
| 1905 |
Amazon tokenized stock (xStock)
1905
AMZNX
|
$229.42 | $1,569.72 | 07-06-2025 |
158
|
-85.38% | 584.22% |
|
||
| 1906 |
Rai Reflex Index
1906
RAI
|
$3.57 | $5.64 | 09-18-2025 |
84
|
-36.64% | 57.84% |
|
||
| 1907 |
Cream Finance
1907
CREAM
|
$1.1310 | $368.26 | 02-04-2021 |
1771
|
-99.69% | 32,460.40% |
|
||
| 1908 |
John Tsubasa Rivals
1908
JOHN
|
$0.011694 | $0.033481 | 08-03-2025 |
130
|
-65.07% | 186.32% |
|
||
| 1909 |
EverRise
1909
RISE
|
$0.000033 | $0.002372 | 12-18-2024 |
358
|
-98.62% | 7,149.25% |
|
||
| 1910 |
Intel tokenized stock (xStock)
1910
INTCX
|
$39.41 | $47.61 | 12-03-2025 |
8
|
-17.22% | 20.81% |
|
||
| 1911 |
catwifmask
1911
MASK
|
$0.002083 | $0.020408 | 06-12-2025 |
182
|
-89.79% | 879.79% |
|
||
| 1912 |
Toyota Tokenized Stock (Ondo)
1912
TMon
|
$202.80 | $211.93 | 10-27-2025 |
45
|
-4.31% | 4.50% |
|
||
| 1913 |
KLEVA Protocol
1913
KLEVA
|
$0.030086 | $0.450233 | 01-18-2024 |
693
|
-93.32% | 1,396.48% |
|
||
| 1914 |
Permission Coin
1914
ASK
|
$0.000128 | $0.024958 | 09-21-2021 |
1542
|
-99.49% | 19,381.90% |
|
||
| 1915 |
Intel Tokenized Stock (Ondo)
1915
INTCon
|
$39.49 | $294.53 | 11-09-2025 |
32
|
-86.59% | 645.88% |
|
||
| 1916 |
LAToken
1916
LA
|
$0.005442 | $26.01 | 03-31-2021 |
1716
|
-99.98% | 477,787.39% |
|
||
| 1917 |
Prosper
1917
PROS
|
$0.040060 | $9.39 | 02-21-2021 |
1754
|
-99.57% | 23,350.80% |
|
||
| 1918 |
Kin
1918
KIN
|
$0.00000074 | $0.001493 | 01-06-2018 |
2896
|
-99.95% | 200,637.90% |
|
||
| 1919 |
BASE
1919
BASE
|
$0.00000221 | $0.000086 | 08-12-2023 |
852
|
-97.42% | 3,771.64% |
|
||
| 1920 |
iShares Russell 2000 Tokenized ETF (Ondo)
1920
IWMon
|
$257.73 | $252.88 | 12-09-2025 |
2
|
1.92% | - |
|
||
| 1921 |
donotfomoew
1921
MOEW
|
$0.000330 | $0.004528 | 12-29-2024 |
347
|
-92.71% | 1,272.12% |
|
||
| 1922 |
Strawberry AI
1922
BERRY
|
$0.020443 | $0.538503 | 12-01-2024 |
375
|
-96.20% | 2,534.12% |
|
||
| 1923 |
zkLink
1923
ZKL
|
$0.004855 | $0.701291 | 07-22-2024 |
507
|
-99.31% | 14,343.76% |
|
||
| 1924 |
Unizen
1924
ZCX
|
$0.003138 | $7.01 | 09-14-2021 |
1549
|
-99.96% | 223,169.73% |
|
||
| 1925 |
HODL
1925
HODL
|
$0.000228 | $0.000891 | 05-23-2025 |
202
|
-74.46% | 291.56% |
|
||
| 1926 |
Storm Trade
1926
STORM
|
$0.007881 | $0.044782 | 12-05-2024 |
371
|
-82.40% | 468.23% |
|
||
| 1927 |
pSTAKE Finance
1927
PSTAKE
|
$0.004611 | $1.2477 | 03-07-2022 |
1375
|
-99.63% | 26,960.96% |
|
||
| 1928 |
Mochi (New)
1928
MOCHI
|
$0.00000216 | $0.000081 | 03-26-2024 |
625
|
-97.32% | 3,637.85% |
|
||
| 1929 |
GhostwareOS
1929
GHOST
|
$0.002018 | $0.024514 | 11-02-2025 |
39
|
-91.77% | 1,114.90% |
|
||
| 1930 |
Spectral
1930
SPEC
|
$0.142875 | $18.27 | 11-30-2024 |
376
|
-99.22% | 12,684.61% |
|
||
| 1931 |
Radiant
1931
RXD
|
$0.000156 | $0.009245 | 04-15-2023 |
971
|
-98.31% | 5,821.49% |
|
||
| 1932 |
Radix
1932
EXRD
|
$0.002357 | $0.696740 | 11-16-2021 |
1486
|
-99.66% | 29,466.07% |
|
||
| 1933 |
Merchant Token
1933
MTO
|
$0.032591 | $16.90 | 10-18-2022 |
1150
|
-99.81% | 51,764.76% |
|
||
| 1934 |
Project WITH
1934
WIKEN
|
$0.001900 | $0.110669 | 04-05-2021 |
1711
|
-98.28% | 5,723.55% |
|
||
| 1935 |
RICE AI
1935
RICEAI1
|
$0.009459 | $0.239303 | 09-24-2025 |
78
|
-96.05% | 2,429.86% |
|
||
| 1936 |
SigmaDotMoney
1936
SIGMA
|
$0.013782 | $0.051664 | 10-21-2025 |
51
|
-73.32% | 274.86% |
|
||
| 1937 |
Mumu the Bull
1937
MUMU
|
$0.00000087 | $0.000119 | 07-29-2024 |
500
|
-99.26% | 13,479.01% |
|
||
| 1938 |
MilkyWay
1938
MILKY
|
$0.005328 | $0.160257 | 05-03-2025 |
222
|
-96.68% | 2,907.69% |
|
||
| 1939 |
Cisco Systems Tokenized Stock (Ondo)
1939
CSCOon
|
$79.38 | $81.01 | 12-10-2025 |
1
|
-2.02% | 2.06% |
|
||
| 1940 |
Alibaba Tokenized Stock (Ondo)
1940
BABAon
|
$155.29 | $191.87 | 10-03-2025 |
69
|
-19.06% | 23.55% |
|
||
| 1941 |
SMARDEX (USDN)
1941
USDN
|
$1.0045 | $1.0501 | 04-12-2025 |
243
|
-4.35% | 4.54% |
|
||
| 1942 |
Pandacoin
1942
PND
|
$0.000060 | $0.477822 | 05-26-2021 |
1660
|
-99.99% | 791,008.76% |
|
||
| 1943 |
Planck
1943
PLANCK
|
$0.025627 | $1.76 | 11-13-2025 |
28
|
-98.55% | 6,784.04% |
|
||
| 1944 |
Aeternity
1944
AE
|
$0.005082 | $5.86 | 04-29-2018 |
2783
|
-99.91% | 115,129.94% |
|
||
| 1945 |
Anome
1945
ANOME
|
$0.065234 | $0.195067 | 10-28-2025 |
44
|
-66.56% | 199.02% |
|
||
| 1946 |
BLOCKLORDS
1946
LRDS
|
$0.047276 | $2.57 | 07-24-2024 |
505
|
-98.16% | 5,328.75% |
|
||
| 1947 |
RWA Inc.
1947
RWA
|
$0.003959 | $0.135608 | 12-05-2024 |
371
|
-97.08% | 3,325.38% |
|
||
| 1948 |
Nexus
1948
NXS
|
$0.025413 | $15.86 | 01-06-2018 |
2896
|
-99.84% | 62,311.79% |
|
||
| 1949 |
4EVERLAND
1949
4EVER
|
$0.000676 | $0.006208 | 12-24-2024 |
352
|
-89.10% | 817.74% |
|
||
| 1950 |
Hive AI
1950
BUZZ
|
$0.001932 | $0.182098 | 01-22-2025 |
323
|
-98.94% | 9,327.60% |
|
33.800 Coins Monitored - Page 39 of 676