Market Cap $3.31T
-4.41%
Volume 24h $458.56B
29.18%
BTC % 54.37%
-1.15%
ETH % 10.97%
-0.54%
Coins
33.675
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Serum
1901
SRM
|
$0.008211 | $13.72 | 09-11-2021 |
1529
|
-99.94% | 166,992.80% |
|
||
| 1902 |
WhiteBridge Network
1902
WBAI
|
$0.011183 | $0.094775 | 10-15-2025 |
34
|
-88.20% | 747.50% |
|
||
| 1903 |
Vanguard tokenized ETF (xStock)
1903
VTIX
|
$325.48 | $339.76 | 10-28-2025 |
21
|
-4.20% | 4.39% |
|
||
| 1904 |
OpenxAI Network
1904
OPENX
|
$0.214506 | $1.88 | 09-16-2025 |
63
|
-88.56% | 774.10% |
|
||
| 1905 |
ExchangeCoin
1905
EXCC
|
$0.070594 | $0.088432 | 10-25-2021 |
1485
|
-20.17% | 25.27% |
|
||
| 1906 |
HyperCycle
1906
HYPC
|
$0.013714 | $1.1451 | 10-24-2023 |
756
|
-98.80% | 8,249.80% |
|
||
| 1907 |
Cypherium
1907
CPH
|
$0.005507 | $0.198550 | 11-29-2021 |
1450
|
-97.23% | 3,505.11% |
|
||
| 1908 |
Hege
1908
HEGE
|
$0.002108 | $0.049750 | 11-28-2024 |
355
|
-95.76% | 2,260.21% |
|
||
| 1909 |
Sidekick
1909
K
|
$0.014004 | $0.378777 | 08-08-2025 |
102
|
-96.30% | 2,604.78% |
|
||
| 1910 |
Router Protocol
1910
ROUTE
|
$0.003244 | $0.078183 | 11-13-2024 |
370
|
-95.85% | 2,309.79% |
|
||
| 1911 |
ICB Network
1911
ICBX
|
$0.000109 | $0.000873 | 11-29-2024 |
354
|
-87.51% | 700.63% |
|
||
| 1912 |
GemHUB
1912
GHUB
|
$0.017379 | $0.439015 | 10-29-2022 |
1116
|
-96.04% | 2,426.13% |
|
||
| 1913 |
Cream Finance
1913
CREAM
|
$1.1306 | $368.26 | 02-04-2021 |
1748
|
-99.69% | 32,472.86% |
|
||
| 1914 |
Silencio
1914
SLC
|
$0.000120 | $0.000549 | 01-24-2025 |
298
|
-78.08% | 356.27% |
|
||
| 1915 |
SunContract
1915
SNC
|
$0.027275 | $0.705698 | 01-08-2018 |
2871
|
-96.14% | 2,487.34% |
|
||
| 1916 |
BASE
1916
BASE
|
$0.00000225 | $0.000086 | 08-12-2023 |
829
|
-97.36% | 3,694.35% |
|
||
| 1917 |
ROVR Network
1917
ROVR
|
$0.009706 | $0.018506 | 06-19-2025 |
152
|
-47.55% | 90.67% |
|
||
| 1918 |
Ctomorrow Platform
1918
CTP
|
$0.001273 | $0.9930 | 02-05-2022 |
1382
|
-99.87% | 77,921.19% |
|
||
| 1919 |
Merchant Token
1919
MTO
|
$0.036949 | $16.90 | 10-18-2022 |
1127
|
-99.78% | 45,647.33% |
|
||
| 1920 |
LAToken
1920
LA
|
$0.005437 | $26.01 | 03-31-2021 |
1693
|
-99.98% | 478,237.89% |
|
||
| 1921 |
LogX Network
1921
LOGX
|
$0.004023 | $0.105979 | 09-24-2024 |
420
|
-96.20% | 2,534.25% |
|
||
| 1922 |
Rai Reflex Index
1922
RAI
|
$3.43 | $5.64 | 09-18-2025 |
61
|
-39.23% | 64.55% |
|
||
| 1923 |
Alon
1923
ALON
|
$0.002059 | $0.062350 | 01-24-2025 |
298
|
-96.70% | 2,928.22% |
|
||
| 1924 |
Dejitaru Tsuka
1924
TSUKA
|
$0.002055 | $0.247351 | 09-24-2022 |
1151
|
-99.17% | 11,938.49% |
|
||
| 1925 |
Shyft Network
1925
SHFT
|
$0.000879 | $6.40 | 03-28-2021 |
1696
|
-99.99% | 727,720.40% |
|
||
| 1926 |
OPEN GPU
1926
OGPU
|
$0.104536 | $3.59 | 11-27-2024 |
356
|
-97.09% | 3,336.94% |
|
||
| 1927 |
Dark Eclipse
1927
DARK
|
$0.002049 | $0.044403 | 04-24-2025 |
208
|
-95.39% | 2,067.23% |
|
||
| 1928 |
Toyota Tokenized Stock (Ondo)
1928
TMon
|
$196.51 | $211.93 | 10-27-2025 |
22
|
-7.28% | 7.85% |
|
||
| 1929 |
MasterBOT
1929
BOT
|
$0.002033 | $0.038730 | 10-27-2025 |
22
|
-94.75% | 1,805.29% |
|
||
| 1930 |
Mitosis EOL BNB
1930
MIBNB
|
$900.16 | $1,326.97 | 10-13-2025 |
36
|
-32.16% | 47.42% |
|
||
| 1931 |
Chevron Tokenized Stock (Ondo)
1931
CVXon
|
$154.59 | $161.09 | 09-26-2025 |
53
|
-4.03% | 4.20% |
|
||
| 1932 |
Vesper
1932
VSP
|
$0.214749 | $79.61 | 03-26-2021 |
1698
|
-99.73% | 36,970.61% |
|
||
| 1933 |
Walmart Tokenized Stock (Ondo)
1933
WMTon
|
$102.69 | $109.41 | 10-15-2025 |
34
|
-6.14% | 6.54% |
|
||
| 1934 |
Cycle Network
1934
CYC
|
$0.013147 | $0.114042 | 08-15-2025 |
95
|
-88.47% | 767.45% |
|
||
| 1935 |
Singularity Finance
1935
SFI
|
$0.012954 | $0.132713 | 02-14-2025 |
277
|
-90.24% | 924.51% |
|
||
| 1936 |
Permission Coin
1936
ASK
|
$0.000125 | $0.024958 | 09-21-2021 |
1519
|
-99.50% | 19,942.77% |
|
||
| 1937 |
Trabzonspor Fan Token
1937
TRAFTK
|
$0.271840 | $9.90 | 03-31-2022 |
1328
|
-97.25% | 3,542.04% |
|
||
| 1938 |
Verse
1938
VERSE
|
$0.000047 | $0.001844 | 12-22-2022 |
1062
|
-97.47% | 3,855.41% |
|
||
| 1939 |
MECCA
1939
MEA
|
$0.009626 | $0.028804 | 08-18-2025 |
92
|
-66.58% | 199.23% |
|
||
| 1940 |
PopChest
1940
POPC
|
$0.001124 | $10,000,000.00 | 02-12-2021 |
1740
|
-100.00% | 889,746,208,691.40% |
|
||
| 1941 |
GOMBLE
1941
GM
|
$0.007192 | $0.062305 | 05-06-2025 |
196
|
-88.46% | 766.34% |
|
||
| 1942 |
Zenon
1942
ZNN
|
$0.313033 | $10,000,000.00 | 11-21-2021 |
1458
|
-100.00% | 3,194,548,293.27% |
|
||
| 1943 |
LooksRare
1943
LOOKS
|
$0.001980 | $7.07 | 01-20-2022 |
1398
|
-99.97% | 357,149.76% |
|
||
| 1944 |
Muse
1944
MUSE
|
$3.89 | $125.90 | 03-14-2021 |
1710
|
-96.91% | 3,137.01% |
|
||
| 1945 |
Zero1 Labs
1945
DEAI
|
$0.021672 | $1.1646 | 04-04-2024 |
593
|
-98.14% | 5,273.58% |
|
||
| 1946 |
Mochi (New)
1946
MOCHI
|
$0.00000210 | $0.000081 | 03-26-2024 |
602
|
-97.39% | 3,737.53% |
|
||
| 1947 |
Hosico
1947
HOSICO
|
$0.001969 | $0.073013 | 07-06-2025 |
135
|
-97.30% | 3,607.85% |
|
||
| 1948 |
Aeternity
1948
AE
|
$0.005102 | $5.86 | 04-29-2018 |
2760
|
-99.91% | 114,675.95% |
|
||
| 1949 |
Stride Staked Osmo
1949
stOSMO
|
$0.126717 | $2.15 | 03-07-2024 |
621
|
-94.10% | 1,595.49% |
|
||
| 1950 |
OPEN tokenized stock (xStock)
1950
OPENX
|
$7.52 | $9.58 | 11-13-2025 |
5
|
-21.50% | 27.39% |
|
33.675 Coins Monitored - Page 39 of 674