Market Cap $3.35T
-3.16%
Volume 24h $234.86B
-9.57%
BTC % 54.32%
0.29%
ETH % 11.33%
-1.14%
Coins
33.906
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Microsoft Tokenized Stock (Ondo)
1801
MSFTon
|
$488.62 | $548.59 | 10-28-2025 |
71
|
-10.93% | 12.27% |
|
||
| 1802 |
bitsCrunch
1802
BCUT
|
$0.004482 | $0.531297 | 03-14-2024 |
664
|
-99.16% | 11,752.83% |
|
||
| 1803 |
League of Traders
1803
LOT
|
$0.011317 | $0.044659 | 06-21-2025 |
200
|
-74.66% | 294.61% |
|
||
| 1804 |
USD Coin (Wormhole)
1804
USDC
|
$1.0019 | $1.0845 | 03-24-2023 |
1020
|
-7.62% | 8.24% |
|
||
| 1805 |
Midas The Minotaur
1805
MIDAS
|
$0.000304 | $0.000848 | 10-04-2025 |
95
|
-64.13% | 178.79% |
|
||
| 1806 |
McDonalds Tokenized Stock (Ondo)
1806
MCDon
|
$306.97 | $323.48 | 12-18-2025 |
20
|
-5.10% | 5.38% |
|
||
| 1807 |
AIHub
1807
AIH
|
$2.40 | $56.77 | 09-24-2025 |
105
|
-95.77% | 2,262.48% |
|
||
| 1808 |
Amazon tokenized stock (xStock)
1808
AMZNX
|
$244.91 | $1,569.72 | 07-06-2025 |
185
|
-84.40% | 540.95% |
|
||
| 1809 |
MIcro Licensing Coin - MILC Platform
1809
MLT
|
$0.021433 | $1.0797 | 11-16-2021 |
1513
|
-98.01% | 4,937.38% |
|
||
| 1810 |
AlphaKEK.AI
1810
AIKEK
|
$0.011225 | $0.055548 | 01-15-2025 |
357
|
-79.79% | 394.84% |
|
||
| 1811 |
Azit
1811
AZIT
|
$0.006689 | $1.0091 | 12-16-2022 |
1118
|
-99.34% | 14,984.67% |
|
||
| 1812 |
Aeternity
1812
AE
|
$0.006908 | $5.86 | 04-29-2018 |
2810
|
-99.88% | 84,664.52% |
|
||
| 1813 |
JPMorgan Chase Tokenized Stock (Ondo)
1813
JPMon
|
$329.15 | $338.55 | 01-06-2026 |
1
|
-2.78% | 2.86% |
|
||
| 1814 |
Step.app
1814
KCAL
|
$0.000606 | $0.734625 | 05-06-2022 |
1342
|
-99.92% | 121,224.00% |
|
||
| 1815 |
QuadrantProtocol
1815
EQUAD
|
$0.002641 | $0.040663 | 01-30-2021 |
1803
|
-93.51% | 1,439.84% |
|
||
| 1816 |
BRN Metaverse
1816
BRN
|
$0.092555 | $7.30 | 04-25-2022 |
1353
|
-98.73% | 7,792.02% |
|
||
| 1817 |
michi
1817
$MICHI
|
$0.004685 | $0.593430 | 05-17-2024 |
600
|
-99.21% | 12,567.32% |
|
||
| 1818 |
Shoggoth
1818
SHOGGOTH
|
$0.002590 | $0.163170 | 11-15-2024 |
418
|
-98.41% | 6,199.27% |
|
||
| 1819 |
Dill
1819
DL
|
$0.002198 | $0.017395 | 09-21-2025 |
108
|
-87.37% | 691.54% |
|
||
| 1820 |
Luckycoin
1820
LKY
|
$0.133820 | $16.73 | 11-25-2024 |
408
|
-99.20% | 12,399.72% |
|
||
| 1821 |
Aleph Zero
1821
AZERO
|
$0.009635 | $3.09 | 04-14-2022 |
1364
|
-99.69% | 31,985.36% |
|
||
| 1822 |
StarLink
1822
STARL
|
$0.00000026 | $0.000088 | 11-17-2021 |
1512
|
-99.71% | 34,097.32% |
|
||
| 1823 |
Intel Tokenized Stock (Ondo)
1823
INTCon
|
$42.55 | $294.53 | 11-09-2025 |
59
|
-85.55% | 592.15% |
|
||
| 1824 |
Emorya Finance
1824
EMR
|
$0.003072 | $0.038039 | 02-06-2024 |
701
|
-91.92% | 1,138.09% |
|
||
| 1825 |
XRP Healthcare
1825
XRPH
|
$0.036449 | $0.399055 | 02-01-2023 |
1071
|
-90.87% | 994.84% |
|
||
| 1826 |
XDAG
1826
XDAG
|
$0.002008 | $0.045962 | 04-04-2021 |
1739
|
-95.63% | 2,189.42% |
|
||
| 1827 |
Validity / Radium
1827
VALTY
|
$0.503663 | $21.73 | 01-10-2018 |
2919
|
-97.68% | 4,214.61% |
|
||
| 1828 |
Obyte
1828
GBYTE
|
$2.83 | $1,195.99 | 01-13-2018 |
2916
|
-99.76% | 42,235.61% |
|
||
| 1829 |
Lynx
1829
LYNX
|
$0.000033 | $0.002913 | 06-11-2021 |
1671
|
-98.86% | 8,637.10% |
|
||
| 1830 |
Taraxa
1830
TARA
|
$0.000427 | $0.054780 | 03-23-2021 |
1751
|
-99.22% | 12,742.63% |
|
||
| 1831 |
Cellframe
1831
CELL
|
$0.089576 | $13.19 | 11-16-2021 |
1513
|
-99.32% | 14,624.92% |
|
||
| 1832 |
AGI ALPHA AGENT
1832
AGIALPHA
|
$0.002552 | $0.049585 | 08-13-2025 |
147
|
-94.85% | 1,842.70% |
|
||
| 1833 |
Atlas Navi
1833
NAVI
|
$0.015924 | $0.514244 | 03-21-2024 |
657
|
-96.90% | 3,129.41% |
|
||
| 1834 |
Zenon
1834
ZNN
|
$0.399631 | $10,000,000.00 | 11-21-2021 |
1508
|
-100.00% | 2,502,308,943.20% |
|
||
| 1835 |
Saito
1835
SAITO
|
$0.001271 | $0.129195 | 11-16-2021 |
1513
|
-99.02% | 10,067.77% |
|
||
| 1836 |
ExchangeCoin
1836
EXCC
|
$0.082298 | $0.100725 | 12-03-2025 |
35
|
-18.29% | 22.39% |
|
||
| 1837 |
Slothana
1837
SLOTH
|
$0.001488 | $0.054111 | 05-20-2024 |
597
|
-97.25% | 3,537.21% |
|
||
| 1838 |
DeHub
1838
DHB
|
$0.000619 | $0.065034 | 11-21-2021 |
1508
|
-99.05% | 10,407.62% |
|
||
| 1839 |
COCORO
1839
COCORO
|
$0.00000575 | $0.000069 | 05-21-2025 |
231
|
-91.61% | 1,091.79% |
|
||
| 1840 |
BasedAI
1840
BASEDAI
|
$0.072580 | $10.67 | 04-12-2024 |
635
|
-99.32% | 14,598.68% |
|
||
| 1841 |
Procter & Gamble Tokenized Stock (Ondo)
1841
PGon
|
$139.35 | $161.82 | 09-17-2025 |
112
|
-13.89% | 16.13% |
|
||
| 1842 |
GOMBLE
1842
GM
|
$0.008990 | $0.062305 | 05-06-2025 |
246
|
-85.57% | 593.08% |
|
||
| 1843 |
TaleX
1843
TALEX1
|
$0.016603 | $0.082381 | 09-17-2025 |
112
|
-79.85% | 396.18% |
|
||
| 1844 |
Vai
1844
VAI
|
$0.9998 | $1.96 | 11-27-2023 |
772
|
-49.02% | 96.17% |
|
||
| 1845 |
Oobit
1845
OBT
|
$0.002499 | $2.96 | 11-13-2025 |
55
|
-99.92% | 118,257.92% |
|
||
| 1846 |
Wrapped Conflux
1846
WCFX
|
$0.078587 | $0.540079 | 03-24-2024 |
654
|
-85.45% | 587.23% |
|
||
| 1847 |
CumRocket
1847
CUMMIES
|
$0.001868 | $0.288824 | 05-05-2021 |
1708
|
-99.35% | 15,358.16% |
|
||
| 1848 |
Pluton
1848
PLU
|
$0.145858 | $110.89 | 11-05-2016 |
3350
|
-99.87% | 75,926.83% |
|
||
| 1849 |
SolCex
1849
SOLCEX
|
$0.003153 | $0.045876 | 11-07-2024 |
426
|
-93.13% | 1,354.97% |
|
||
| 1850 |
W Coin
1850
WCO
|
$0.000365 | $0.004188 | 01-25-2025 |
347
|
-91.29% | 1,048.12% |
|
33.907 Coins Monitored - Page 37 of 679