Market Cap $3.36T
-1.46%
Volume 24h $247.32B
-27.46%
BTC % 54.76%
0.18%
ETH % 11.37%
0%
Coins
33.760
+2
Exchanges
885
Last update
4 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Toyow Token
1801
TTN
|
$0.153700 | $0.154128 | 12-02-2025 |
3
|
-0.28% | 0.28% |
|
||
| 1802 |
QuadrantProtocol
1802
EQUAD
|
$0.002730 | $0.040663 | 01-30-2021 |
1770
|
-93.29% | 1,389.35% |
|
||
| 1803 |
ValleyDAO
1803
GROW
|
$0.256808 | $2.38 | 01-04-2025 |
335
|
-89.21% | 826.73% |
|
||
| 1804 |
Artyfact Metaverse
1804
ARTY
|
$0.139756 | $3.16 | 12-27-2023 |
709
|
-95.57% | 2,159.18% |
|
||
| 1805 |
McDonalds Tokenized Stock (Ondo)
1805
MCDon
|
$311.24 | $322.75 | 09-07-2025 |
89
|
-3.57% | 3.70% |
|
||
| 1806 |
PoP Planet
1806
P
|
$0.019438 | $0.142433 | 10-10-2025 |
56
|
-86.35% | 632.75% |
|
||
| 1807 |
Alvara Protocol
1807
ALVA
|
$0.033546 | $2.82 | 03-10-2024 |
635
|
-98.81% | 8,317.80% |
|
||
| 1808 |
USD Coin (Wormhole)
1808
USDC
|
$0.9986 | $1.0845 | 03-24-2023 |
987
|
-7.92% | 8.60% |
|
||
| 1809 |
Coupon Assets
1809
CA
|
$0.280172 | $1.67 | 11-01-2024 |
399
|
-83.26% | 497.23% |
|
||
| 1810 |
Light
1810
LIGHT
|
$0.005048 | $1.2976 | 09-30-2025 |
66
|
-99.61% | 25,606.51% |
|
||
| 1811 |
Momo (momocoin.space)
1811
MOMO
|
$0.002719 | $0.020511 | 08-07-2025 |
120
|
-86.74% | 654.34% |
|
||
| 1812 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1812
IJHon
|
$66.71 | $66.66 | 09-05-2025 |
91
|
0.07% | - |
|
||
| 1813 |
Zenon
1813
ZNN
|
$0.423362 | $10,000,000.00 | 11-21-2021 |
1475
|
-100.00% | 2,362,043,430.75% |
|
||
| 1814 |
Griffin AI
1814
GAIN
|
$0.006001 | $0.236755 | 09-24-2025 |
72
|
-97.47% | 3,845.40% |
|
||
| 1815 |
Boop
1815
BOOP
|
$0.008505 | $0.447532 | 05-02-2025 |
217
|
-98.10% | 5,162.02% |
|
||
| 1816 |
Alitas
1816
ALT
|
$0.013279 | $101.57 | 11-16-2021 |
1480
|
-99.99% | 764,761.23% |
|
||
| 1817 |
Obyte
1817
GBYTE
|
$2.90 | $1,195.99 | 01-13-2018 |
2883
|
-99.76% | 41,117.69% |
|
||
| 1818 |
LOBO•THE•WOLF•PUP
1818
LOBO
|
$0.000151 | $0.003666 | 06-05-2024 |
548
|
-95.88% | 2,325.63% |
|
||
| 1819 |
GOMBLE
1819
GM
|
$0.009577 | $0.062305 | 05-06-2025 |
213
|
-84.63% | 550.60% |
|
||
| 1820 |
League of Traders
1820
LOT
|
$0.010997 | $0.044659 | 06-21-2025 |
167
|
-75.38% | 306.11% |
|
||
| 1821 |
Nxt
1821
NXT
|
$0.002637 | $2.16 | 12-23-2017 |
2904
|
-99.88% | 81,769.48% |
|
||
| 1822 |
Cere Network
1822
CERE
|
$0.000379 | $0.229673 | 11-09-2021 |
1487
|
-99.84% | 60,513.52% |
|
||
| 1823 |
OpenChat
1823
CHAT
|
$0.087689 | $1.0016 | 02-11-2024 |
663
|
-91.24% | 1,042.18% |
|
||
| 1824 |
XOCIETY
1824
XO
|
$0.003497 | $0.010631 | 06-26-2025 |
162
|
-67.10% | 203.96% |
|
||
| 1825 |
THORWallet
1825
TITN
|
$0.061717 | $0.108060 | 11-12-2025 |
23
|
-42.89% | 75.09% |
|
||
| 1826 |
BRN Metaverse
1826
BRN
|
$0.093413 | $7.30 | 04-25-2022 |
1320
|
-98.72% | 7,719.55% |
|
||
| 1827 |
Procter & Gamble Tokenized Stock (Ondo)
1827
PGon
|
$146.89 | $161.82 | 09-17-2025 |
79
|
-9.23% | 10.17% |
|
||
| 1828 |
Energi
1828
NRG
|
$0.026057 | $9.90 | 06-25-2019 |
2355
|
-99.74% | 37,886.51% |
|
||
| 1829 |
StarLink
1829
STARL
|
$0.00000026 | $0.000088 | 11-17-2021 |
1479
|
-99.70% | 33,704.24% |
|
||
| 1830 |
Homebrew Robotics Club
1830
BREW
|
$0.003179 | $0.007490 | 10-29-2025 |
37
|
-57.55% | 135.56% |
|
||
| 1831 |
Coinbase Wrapped LTC
1831
CBLTC
|
$83.60 | $134.49 | 10-10-2025 |
56
|
-37.84% | 60.88% |
|
||
| 1832 |
Kima Network
1832
KIMA
|
$0.039271 | $1.0702 | 11-27-2024 |
373
|
-96.33% | 2,625.08% |
|
||
| 1833 |
LUCA
1833
LUCA
|
$0.417368 | $9.51 | 06-08-2022 |
1276
|
-95.61% | 2,178.56% |
|
||
| 1834 |
Velas
1834
VELAS
|
$0.000928 | $0.572026 | 11-04-2021 |
1492
|
-99.84% | 61,563.79% |
|
||
| 1835 |
Hydra
1835
HYDRA
|
$0.086147 | $52.18 | 04-03-2021 |
1707
|
-99.83% | 60,466.22% |
|
||
| 1836 |
SHIBA INU
1836
SCHISMATICSH1
|
$0.0000000030 | $0.00000001 | 07-31-2025 |
127
|
-76.65% | 328.19% |
|
||
| 1837 |
Bloktopia
1837
BLOK
|
$0.000103 | $0.177657 | 10-31-2021 |
1496
|
-99.94% | 172,337.65% |
|
||
| 1838 |
NFTX
1838
NFTX
|
$16.18 | $621.38 | 02-01-2025 |
307
|
-97.40% | 3,740.81% |
|
||
| 1839 |
HELLO Labs
1839
HELLO
|
$0.003482 | $0.211219 | 12-31-2023 |
705
|
-98.35% | 5,966.44% |
|
||
| 1840 |
RICE AI
1840
RICEAI1
|
$0.011940 | $0.239303 | 09-24-2025 |
72
|
-95.01% | 1,904.27% |
|
||
| 1841 |
Bitcoin 2
1841
BTC2
|
$0.136917 | $36.93 | 06-06-2019 |
2374
|
-99.63% | 26,875.82% |
|
||
| 1842 |
Vesper
1842
VSP
|
$0.267159 | $79.61 | 03-26-2021 |
1715
|
-99.66% | 29,698.18% |
|
||
| 1843 |
Petro Penguins
1843
PENGO
|
$0.002512 | $0.007252 | 10-25-2025 |
41
|
-65.36% | 188.67% |
|
||
| 1844 |
PUP (pupxbnb.com)
1844
PUP
|
$0.002508 | $0.024977 | 10-09-2025 |
57
|
-89.96% | 895.77% |
|
||
| 1845 |
Oobit
1845
OBT
|
$0.002507 | $2.96 | 11-13-2025 |
22
|
-99.92% | 117,874.67% |
|
||
| 1846 |
JoJoWorld
1846
JOJO
|
$0.022379 | $0.147891 | 09-19-2025 |
77
|
-84.87% | 560.84% |
|
||
| 1847 |
Microsoft Tokenized Stock (Ondo)
1847
MSFTon
|
$482.44 | $548.59 | 10-28-2025 |
38
|
-12.06% | 13.71% |
|
||
| 1848 |
Russell
1848
RUSSELL
|
$0.002573 | $0.026131 | 11-14-2024 |
386
|
-90.15% | 915.61% |
|
||
| 1849 |
Katana Inu
1849
KATA
|
$0.000067 | $0.008299 | 12-24-2021 |
1442
|
-99.19% | 12,296.30% |
|
||
| 1850 |
Giants Protocol
1850
GIANTSPROTOC1
|
$0.000086 | $0.001126 | 07-18-2025 |
140
|
-92.33% | 1,203.47% |
|
33.760 Coins Monitored - Page 37 of 676