Market Cap $2.18T
-2.71%
Volume 24h $122.39B
-18.26%
BTC % 58.0741%
0.8%
ETH % 9.59949%
-1.34%
Coins
34.665
Exchanges
204
Live
Atocha Protocol (ATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Atocha Protocol (ATO) in USD Dollar. This table shows 41 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $1.7796 | $1.7355 | $1.8500 | $1.8500 | $1,826 | - |
| Jun-03 2026 | $1.8500 | $1.8047 | $1.9136 | $1.8047 | $2,601 | - |
| Jun-02 2026 | $1.8047 | $1.7956 | $1.9071 | $1.9071 | $1,285 | - |
| Jun-01 2026 | $1.9071 | $1.8890 | $1.9502 | $1.9436 | $21,936 | - |
| May-31 2026 | $1.9436 | $1.9291 | $2.0436 | $2.0436 | $11,651 | - |
| May-30 2026 | $2.0436 | $2.0036 | $2.0696 | $2.0036 | $2,597 | - |
| May-29 2026 | $2.0036 | $1.9785 | $2.0874 | $2.0811 | $5,933 | - |
| May-28 2026 | $2.0811 | $2.0236 | $2.1688 | $2.1688 | $2,342 | - |
| May-27 2026 | $2.1688 | $2.1290 | $2.2542 | $2.2014 | $9,789 | - |
| May-26 2026 | $2.2014 | $2.1238 | $2.2838 | $2.1418 | $5,575 | - |
| May-25 2026 | $2.1418 | $2.0499 | $2.1776 | $2.0499 | $5,995 | - |
| May-24 2026 | $2.0560 | $2.0015 | $2.0735 | $2.0484 | $16,432 | - |
| May-23 2026 | $2.0761 | $2.0147 | $2.1272 | $2.0701 | $4,992 | - |
| Jun-11 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |
| Jun-10 2024 | $0.00030638 | $0.00030638 | $0.00030638 | $0.00030638 | - | - |