Market Cap $3.21T
0.95%
Volume 24h $125.29B
-36.67%
BTC % 54.92%
-0.1%
ETH % 11.24%
-0.35%
Coins
33.889
+1
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Zypto
1751
ZYPTO
|
$0.003109 | $0.062314 | 03-18-2024 |
654
|
-95.01% | 1,904.56% |
|
||
| 1752 |
Shrub
1752
SHRUB
|
$0.002953 | $0.243458 | 11-14-2024 |
413
|
-98.79% | 8,143.48% |
|
||
| 1753 |
TaleX
1753
TALEX1
|
$0.018510 | $0.082381 | 09-17-2025 |
106
|
-77.53% | 345.05% |
|
||
| 1754 |
Zenon
1754
ZNN
|
$0.437938 | $10,000,000.00 | 11-21-2021 |
1502
|
-100.00% | 2,283,430,087.46% |
|
||
| 1755 |
Mistery On Cro
1755
MERY
|
$0.00000674 | $0.000088 | 05-11-2024 |
600
|
-92.32% | 1,202.48% |
|
||
| 1756 |
Velas
1756
VELAS
|
$0.001000 | $0.572026 | 11-04-2021 |
1519
|
-99.83% | 57,119.37% |
|
||
| 1757 |
Obyte
1757
GBYTE
|
$2.99 | $1,195.99 | 01-13-2018 |
2910
|
-99.75% | 39,866.12% |
|
||
| 1758 |
DRX Token
1758
DRX
|
$0.004130 | $0.065373 | 10-03-2025 |
90
|
-93.68% | 1,482.75% |
|
||
| 1759 |
Coupon Assets
1759
CA
|
$0.283219 | $1.67 | 11-01-2024 |
426
|
-83.07% | 490.80% |
|
||
| 1760 |
Novo Nordisk Tokenized Stock (Ondo)
1760
NVOon
|
$50.80 | $62.62 | 09-18-2025 |
105
|
-18.88% | 23.28% |
|
||
| 1761 |
PaLM AI
1761
PALM
|
$0.035261 | $1.90 | 03-11-2024 |
661
|
-98.15% | 5,300.35% |
|
||
| 1762 |
SIGMA
1762
SIGMA
|
$0.003021 | $0.170279 | 11-10-2024 |
417
|
-98.23% | 5,536.48% |
|
||
| 1763 |
USD Coin (Wormhole)
1763
USDC
|
$0.9984 | $1.0845 | 03-24-2023 |
1014
|
-7.94% | 8.63% |
|
||
| 1764 |
Artrade
1764
ATR
|
$0.002147 | $0.099875 | 04-03-2024 |
638
|
-97.85% | 4,552.78% |
|
||
| 1765 |
McDonalds Tokenized Stock (Ondo)
1765
MCDon
|
$308.37 | $323.48 | 12-18-2025 |
14
|
-4.67% | 4.90% |
|
||
| 1766 | $0.229815 | $4.49 | 05-29-2024 |
582
|
-94.88% | 1,854.69% |
|
|||
| 1767 |
AirSwap
1767
AST
|
$0.015398 | $2.08 | 01-10-2018 |
2913
|
-99.26% | 13,383.61% |
|
||
| 1768 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1768
IJHon
|
$66.37 | $68.43 | 12-11-2025 |
21
|
-3.01% | 3.10% |
|
||
| 1769 |
Dione Protocol
1769
DIONE
|
$0.000227 | $0.018867 | 04-10-2024 |
631
|
-98.80% | 8,222.36% |
|
||
| 1770 |
Cellframe
1770
CELL
|
$0.093444 | $13.19 | 11-16-2021 |
1507
|
-99.29% | 14,015.26% |
|
||
| 1771 |
W Coin
1771
WCO
|
$0.000410 | $0.004188 | 01-25-2025 |
341
|
-90.22% | 922.00% |
|
||
| 1772 |
APF coin
1772
APFC
|
$0.079503 | $1.1353 | 02-27-2025 |
308
|
-93.00% | 1,327.97% |
|
||
| 1773 |
GT Protocol
1773
GTAI
|
$0.040071 | $5.33 | 03-07-2024 |
665
|
-99.25% | 13,192.47% |
|
||
| 1774 |
Chrono.tech
1774
TIME
|
$3.73 | $550.73 | 01-11-2022 |
1451
|
-99.32% | 14,684.46% |
|
||
| 1775 |
QuadrantProtocol
1775
EQUAD
|
$0.002641 | $0.040663 | 01-30-2021 |
1797
|
-93.51% | 1,439.84% |
|
||
| 1776 |
METAVERSE
1776
METAV
|
$0.002636 | $0.061615 | 01-03-2025 |
363
|
-95.72% | 2,237.48% |
|
||
| 1777 |
Dill
1777
DL
|
$0.002218 | $0.017395 | 09-21-2025 |
102
|
-87.25% | 684.08% |
|
||
| 1778 |
Microsoft Tokenized Stock (Ondo)
1778
MSFTon
|
$484.22 | $548.59 | 10-28-2025 |
65
|
-11.73% | 13.29% |
|
||
| 1779 |
MAGA
1779
TRUMP
|
$0.059233 | $45.81 | 01-19-2025 |
347
|
-99.87% | 77,242.41% |
|
||
| 1780 |
Procter & Gamble Tokenized Stock (Ondo)
1780
PGon
|
$144.63 | $161.82 | 09-17-2025 |
106
|
-10.62% | 11.89% |
|
||
| 1781 |
bitsCrunch
1781
BCUT
|
$0.004291 | $0.531297 | 03-14-2024 |
658
|
-99.19% | 12,282.51% |
|
||
| 1782 |
EstateX
1782
ESX
|
$0.002730 | $0.028812 | 06-30-2025 |
185
|
-90.53% | 955.52% |
|
||
| 1783 |
OVR
1783
OVR
|
$0.050746 | $4.12 | 11-16-2021 |
1507
|
-98.77% | 8,010.58% |
|
||
| 1784 |
Ref Finance
1784
REF
|
$0.056735 | $14.97 | 10-25-2021 |
1529
|
-99.62% | 26,290.00% |
|
||
| 1785 |
Ultiverse
1785
ULTI
|
$0.000338 | $0.144445 | 06-04-2024 |
576
|
-99.77% | 42,635.86% |
|
||
| 1786 |
JPMorgan Chase Tokenized Stock (Ondo)
1786
JPMon
|
$323.54 | $331.18 | 12-26-2025 |
6
|
-2.31% | 2.36% |
|
||
| 1787 |
Lynx
1787
LYNX
|
$0.000033 | $0.002913 | 06-11-2021 |
1665
|
-98.86% | 8,637.10% |
|
||
| 1788 |
Alitas
1788
ALT
|
$0.012771 | $101.57 | 11-16-2021 |
1507
|
-99.99% | 795,161.83% |
|
||
| 1789 |
ICB Network
1789
ICBX
|
$0.000132 | $0.000873 | 11-29-2024 |
398
|
-84.85% | 560.28% |
|
||
| 1790 |
League of Traders
1790
LOT
|
$0.010603 | $0.044659 | 06-21-2025 |
194
|
-76.26% | 321.20% |
|
||
| 1791 |
ZClassic
1791
ZCL
|
$0.273520 | $248.73 | 01-07-2018 |
2916
|
-99.89% | 90,837.01% |
|
||
| 1792 |
Rejuve.AI
1792
RJV
|
$0.003297 | $0.146751 | 03-20-2023 |
1018
|
-97.75% | 4,351.20% |
|
||
| 1793 |
Aeternity
1793
AE
|
$0.006559 | $5.86 | 04-29-2018 |
2804
|
-99.89% | 89,182.55% |
|
||
| 1794 |
Renta Network
1794
RENTA
|
$0.005053 | $0.035642 | 01-16-2025 |
350
|
-85.82% | 605.36% |
|
||
| 1795 |
AmonD
1795
AMON
|
$0.000350 | $0.008985 | 05-09-2021 |
1698
|
-96.11% | 2,470.66% |
|
||
| 1796 |
Aleph Zero
1796
AZERO
|
$0.009394 | $3.09 | 04-14-2022 |
1358
|
-99.70% | 32,807.43% |
|
||
| 1797 |
Boop
1797
BOOP
|
$0.007998 | $0.447532 | 05-02-2025 |
244
|
-98.21% | 5,495.69% |
|
||
| 1798 |
ExchangeCoin
1798
EXCC
|
$0.081444 | $0.100725 | 12-03-2025 |
29
|
-19.14% | 23.67% |
|
||
| 1799 |
JoJoWorld
1799
JOJO
|
$0.022266 | $0.821252 | 12-29-2025 |
3
|
-97.29% | 3,588.37% |
|
||
| 1800 |
Silencio
1800
SLC
|
$0.000143 | $0.000549 | 01-24-2025 |
342
|
-73.94% | 283.75% |
|
33.889 Coins Monitored - Page 36 of 678