Market Cap $3.19T
0.33%
Volume 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Coins
33.868
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
AIHub
1751
AIH
|
$2.50 | $56.77 | 09-24-2025 |
95
|
-95.59% | 2,168.03% |
|
||
| 1752 |
QuantumCoin
1752
Q
|
$0.00000016 | $0.00000054 | 10-30-2025 |
59
|
-70.81% | 242.54% |
|
||
| 1753 |
VaderAI by Virtuals
1753
VADER
|
$0.002806 | $0.157008 | 01-02-2025 |
360
|
-98.21% | 5,495.24% |
|
||
| 1754 |
Zeitcoin
1754
ZEIT
|
$0.000076 | $0.001073 | 06-06-2017 |
3127
|
-92.95% | 1,318.92% |
|
||
| 1755 |
Mistery On Cro
1755
MERY
|
$0.00000678 | $0.000088 | 05-11-2024 |
596
|
-92.28% | 1,194.80% |
|
||
| 1756 |
Novo Nordisk Tokenized Stock (Ondo)
1756
NVOon
|
$52.14 | $62.62 | 09-18-2025 |
101
|
-16.73% | 20.09% |
|
||
| 1757 |
michi
1757
$MICHI
|
$0.004990 | $0.593430 | 05-17-2024 |
590
|
-99.16% | 11,791.84% |
|
||
| 1758 |
Saito
1758
SAITO
|
$0.001400 | $0.129195 | 11-16-2021 |
1503
|
-98.92% | 9,126.44% |
|
||
| 1759 |
McDonalds Tokenized Stock (Ondo)
1759
MCDon
|
$313.07 | $323.48 | 12-18-2025 |
10
|
-3.22% | 3.32% |
|
||
| 1760 |
Rejuve.AI
1760
RJV
|
$0.003562 | $0.146751 | 03-20-2023 |
1014
|
-97.57% | 4,020.21% |
|
||
| 1761 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1761
IJHon
|
$67.69 | $68.43 | 12-11-2025 |
17
|
-1.07% | 1.09% |
|
||
| 1762 |
Foxy
1762
FOXY
|
$0.000464 | $0.029925 | 06-06-2024 |
570
|
-98.45% | 6,354.65% |
|
||
| 1763 |
GT Protocol
1763
GTAI
|
$0.041051 | $5.33 | 03-07-2024 |
661
|
-99.23% | 12,875.19% |
|
||
| 1764 |
Foxsy AI
1764
FOXSY
|
$0.003028 | $0.122687 | 07-18-2024 |
528
|
-97.53% | 3,952.07% |
|
||
| 1765 |
AirSwap
1765
AST
|
$0.015555 | $2.08 | 01-10-2018 |
2909
|
-99.25% | 13,247.36% |
|
||
| 1766 |
USD Coin (Wormhole)
1766
USDC
|
$0.9995 | $1.0845 | 03-24-2023 |
1010
|
-7.84% | 8.50% |
|
||
| 1767 |
Myriad
1767
XMY
|
$0.001453 | $0.061245 | 01-07-2018 |
2912
|
-97.63% | 4,115.80% |
|
||
| 1768 |
APF coin
1768
APFC
|
$0.080306 | $1.1353 | 02-27-2025 |
304
|
-92.93% | 1,313.68% |
|
||
| 1769 |
ICB Network
1769
ICBX
|
$0.000139 | $0.000873 | 11-29-2024 |
394
|
-84.06% | 527.48% |
|
||
| 1770 |
Obyte
1770
GBYTE
|
$2.90 | $1,195.99 | 01-13-2018 |
2906
|
-99.76% | 41,078.43% |
|
||
| 1771 |
Zypto
1771
ZYPTO
|
$0.002970 | $0.062314 | 03-18-2024 |
650
|
-95.23% | 1,998.12% |
|
||
| 1772 |
Ultiverse
1772
ULTI
|
$0.000349 | $0.144445 | 06-04-2024 |
572
|
-99.76% | 41,302.75% |
|
||
| 1773 |
Dill
1773
DL
|
$0.002236 | $0.017395 | 09-21-2025 |
98
|
-87.14% | 677.84% |
|
||
| 1774 |
Kima Network
1774
KIMA
|
$0.040169 | $1.0702 | 11-27-2024 |
396
|
-96.25% | 2,564.13% |
|
||
| 1775 |
QuadrantProtocol
1775
EQUAD
|
$0.002641 | $0.040663 | 01-30-2021 |
1793
|
-93.51% | 1,439.84% |
|
||
| 1776 |
Morpheus Network
1776
MNW
|
$0.055048 | $14.05 | 11-16-2021 |
1503
|
-99.61% | 25,431.92% |
|
||
| 1777 |
OVR
1777
OVR
|
$0.051584 | $4.12 | 11-16-2021 |
1503
|
-98.75% | 7,878.76% |
|
||
| 1778 |
Procter & Gamble Tokenized Stock (Ondo)
1778
PGon
|
$146.27 | $161.82 | 09-17-2025 |
102
|
-9.61% | 10.63% |
|
||
| 1779 |
METAVERSE
1779
METAV
|
$0.002626 | $0.061615 | 01-03-2025 |
359
|
-95.74% | 2,245.98% |
|
||
| 1780 |
NodeOps
1780
NODE
|
$0.019640 | $0.119678 | 08-28-2025 |
122
|
-83.59% | 509.37% |
|
||
| 1781 |
DeHub
1781
DHB
|
$0.000643 | $0.065034 | 11-21-2021 |
1498
|
-99.01% | 10,021.34% |
|
||
| 1782 |
MAGA
1782
TRUMP
|
$0.059345 | $45.81 | 01-19-2025 |
343
|
-99.87% | 77,095.73% |
|
||
| 1783 |
Microsoft Tokenized Stock (Ondo)
1783
MSFTon
|
$486.82 | $548.59 | 10-28-2025 |
61
|
-11.26% | 12.69% |
|
||
| 1784 |
Alvara Protocol
1784
ALVA
|
$0.031159 | $2.82 | 03-10-2024 |
658
|
-98.90% | 8,962.65% |
|
||
| 1785 |
Renta Network
1785
RENTA
|
$0.005206 | $0.035642 | 01-16-2025 |
346
|
-85.39% | 584.67% |
|
||
| 1786 |
Dynex
1786
DNX
|
$0.024413 | $1.3284 | 11-20-2023 |
769
|
-98.16% | 5,341.38% |
|
||
| 1787 |
JPMorgan Chase Tokenized Stock (Ondo)
1787
JPMon
|
$325.88 | $331.18 | 12-26-2025 |
2
|
-1.60% | 1.62% |
|
||
| 1788 |
Boop
1788
BOOP
|
$0.008244 | $0.447532 | 05-02-2025 |
240
|
-98.16% | 5,328.72% |
|
||
| 1789 |
GOMBLE
1789
GM
|
$0.009246 | $0.062305 | 05-06-2025 |
236
|
-85.16% | 573.85% |
|
||
| 1790 |
Sentinel
1790
SENT
|
$0.000078 | $0.050656 | 09-20-2021 |
1560
|
-99.85% | 65,026.42% |
|
||
| 1791 |
Lynx
1791
LYNX
|
$0.000033 | $0.002913 | 06-11-2021 |
1661
|
-98.86% | 8,637.10% |
|
||
| 1792 |
Vai
1792
VAI
|
$0.9982 | $1.96 | 11-27-2023 |
762
|
-49.10% | 96.47% |
|
||
| 1793 |
BRN Metaverse
1793
BRN
|
$0.091259 | $7.30 | 04-25-2022 |
1343
|
-98.75% | 7,904.10% |
|
||
| 1794 |
ExchangeCoin
1794
EXCC
|
$0.083152 | $0.100725 | 12-03-2025 |
25
|
-17.45% | 21.13% |
|
||
| 1795 |
Azit
1795
AZIT
|
$0.006489 | $1.0091 | 12-16-2022 |
1108
|
-99.36% | 15,450.65% |
|
||
| 1796 |
Aeternity
1796
AE
|
$0.006588 | $5.86 | 04-29-2018 |
2800
|
-99.89% | 88,793.53% |
|
||
| 1797 |
Cere Network
1797
CERE
|
$0.000364 | $0.229673 | 11-09-2021 |
1510
|
-99.84% | 63,004.99% |
|
||
| 1798 |
Artyfact Metaverse
1798
ARTY
|
$0.129509 | $3.16 | 12-27-2023 |
732
|
-95.90% | 2,337.92% |
|
||
| 1799 |
Ref Finance
1799
REF
|
$0.055280 | $14.97 | 10-25-2021 |
1525
|
-99.63% | 26,984.39% |
|
||
| 1800 |
Bakery Swap Token
1800
BAKE
|
$0.008678 | $8.48 | 05-02-2021 |
1701
|
-99.90% | 97,616.53% |
|
33.868 Coins Monitored - Page 36 of 678