Market Cap $3.24T
0.07%
Volume 24h $217.56B
6.71%
BTC % 55.09%
0.23%
ETH % 10.98%
0.09%
Coins
34.109
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Stafi
1751
FIS
|
$0.020778 | $4.82 | 03-03-2021 |
1788
|
-99.57% | 23,092.00% |
|
||
| 1752 |
Matr1x
1752
MAX
|
$0.021790 | $0.453513 | 08-06-2024 |
536
|
-95.20% | 1,981.31% |
|
||
| 1753 |
League of Traders
1753
LOT
|
$0.010483 | $0.044659 | 06-21-2025 |
217
|
-76.53% | 326.02% |
|
||
| 1754 |
SIGMA
1754
SIGMA
|
$0.003160 | $0.170279 | 11-10-2024 |
440
|
-98.14% | 5,289.02% |
|
||
| 1755 |
Guild of Guardians
1755
GOG
|
$0.003440 | $2.00 | 12-25-2021 |
1491
|
-99.83% | 57,922.41% |
|
||
| 1756 |
Best Wallet
1756
BEST
|
$0.001697 | $0.008510 | 11-29-2025 |
56
|
-80.06% | 401.41% |
|
||
| 1757 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1757
IJHon
|
$69.90 | $71.11 | 01-22-2026 |
2
|
-1.70% | 1.73% |
|
||
| 1758 |
VaderAI by Virtuals
1758
VADER
|
$0.002835 | $0.157008 | 01-02-2025 |
387
|
-98.19% | 5,438.17% |
|
||
| 1759 |
Cat Own Kimono
1759
COK
|
$0.00000283 | $0.000026 | 06-12-2024 |
591
|
-88.99% | 808.44% |
|
||
| 1760 |
Machine Xchange Coin
1760
MXC
|
$0.000896 | $0.134609 | 01-19-2022 |
1466
|
-99.33% | 14,928.01% |
|
||
| 1761 |
XL1
1761
XL1
|
$0.000487 | $0.001859 | 09-16-2025 |
130
|
-73.81% | 281.77% |
|
||
| 1762 |
LORDS
1762
LORDS
|
$0.013078 | $12.46 | 10-15-2023 |
832
|
-99.90% | 95,166.35% |
|
||
| 1763 |
Procter & Gamble Tokenized Stock (Ondo)
1763
PGon
|
$152.78 | $161.82 | 09-17-2025 |
129
|
-5.58% | 5.91% |
|
||
| 1764 |
TRAC
1764
TRAC
|
$0.131911 | $7.82 | 12-19-2023 |
767
|
-98.31% | 5,831.76% |
|
||
| 1765 |
Everclear
1765
CLEAR
|
$0.003968 | $0.070001 | 01-27-2025 |
362
|
-94.33% | 1,664.29% |
|
||
| 1766 |
McDonalds Tokenized Stock (Ondo)
1766
MCDon
|
$311.25 | $323.48 | 12-18-2025 |
37
|
-3.78% | 3.93% |
|
||
| 1767 |
Phantasma
1767
SOUL
|
$0.022237 | $3.97 | 12-01-2021 |
1515
|
-99.44% | 17,740.04% |
|
||
| 1768 |
Symbiosis Finance
1768
SIS
|
$0.028263 | $5.61 | 01-16-2022 |
1469
|
-99.50% | 19,749.38% |
|
||
| 1769 |
Tower token
1769
TOWER
|
$0.000454 | $0.143830 | 11-25-2021 |
1521
|
-99.68% | 31,586.55% |
|
||
| 1770 |
KYVE Network
1770
KYVE
|
$0.002407 | $0.187681 | 01-27-2024 |
728
|
-98.72% | 7,697.03% |
|
||
| 1771 |
Perpetual Protocol
1771
PERP
|
$0.041579 | $24.84 | 08-30-2021 |
1608
|
-99.83% | 59,650.01% |
|
||
| 1772 |
Chain Games
1772
CHAIN
|
$0.010220 | $1.0310 | 03-23-2021 |
1768
|
-99.01% | 9,988.49% |
|
||
| 1773 |
CloakCoin
1773
CLOAK
|
$0.448465 | $35.99 | 12-29-2017 |
2948
|
-98.75% | 7,925.89% |
|
||
| 1774 |
DerivaDAO
1774
DDEX
|
$0.104563 | $20.76 | 01-24-2021 |
1826
|
-99.50% | 19,751.85% |
|
||
| 1775 |
METAVERSE
1775
METAV
|
$0.002727 | $0.061615 | 01-03-2025 |
386
|
-95.57% | 2,159.38% |
|
||
| 1776 |
USD Coin (Wormhole)
1776
USDC
|
$0.9997 | $1.0845 | 03-24-2023 |
1037
|
-7.82% | 8.48% |
|
||
| 1777 |
Alibaba Tokenized Stock (Ondo)
1777
BABAon
|
$172.53 | $191.87 | 10-03-2025 |
113
|
-10.08% | 11.21% |
|
||
| 1778 |
OPEN GPU
1778
OGPU
|
$0.137832 | $3.59 | 11-27-2024 |
423
|
-96.16% | 2,506.67% |
|
||
| 1779 |
Nya
1779
NYA
|
$0.00000008 | $0.00000038 | 12-07-2024 |
413
|
-79.85% | 396.26% |
|
||
| 1780 |
Zenon
1780
ZNN
|
$0.425991 | $10,000,000.00 | 11-21-2021 |
1525
|
-100.00% | 2,347,468,012.56% |
|
||
| 1781 |
yearn.finance II
1781
YFII
|
$69.84 | $9,385.42 | 09-01-2020 |
1971
|
-99.26% | 13,338.10% |
|
||
| 1782 |
Shrapnel
1782
SHRAP
|
$0.000937 | $0.434526 | 12-06-2023 |
780
|
-99.78% | 46,251.42% |
|
||
| 1783 |
Blum
1783
Blum
|
$0.015601 | $0.145289 | 06-27-2025 |
211
|
-89.26% | 831.27% |
|
||
| 1784 | $336.22 | $620.98 | 11-09-2025 |
76
|
-45.86% | 84.70% |
|
|||
| 1785 |
BONDEX
1785
BDXN
|
$0.016710 | $0.136005 | 11-14-2025 |
71
|
-87.71% | 713.91% |
|
||
| 1786 |
Buying.com
1786
BUY
|
$0.008031 | $0.074105 | 09-10-2021 |
1597
|
-89.16% | 822.77% |
|
||
| 1787 |
OciCat
1787
OCICAT
|
$0.0000000080 | $0.00000002 | 08-19-2025 |
158
|
-54.83% | 121.39% |
|
||
| 1788 |
Seraph
1788
SERAPH
|
$0.008316 | $0.818838 | 01-06-2025 |
383
|
-98.98% | 9,746.61% |
|
||
| 1789 |
Serum
1789
SRM
|
$0.010058 | $13.72 | 09-11-2021 |
1596
|
-99.93% | 136,311.22% |
|
||
| 1790 |
EstateX
1790
ESX
|
$0.002786 | $0.028812 | 06-30-2025 |
208
|
-90.33% | 933.98% |
|
||
| 1791 |
Hifi Finance
1791
HIFI
|
$0.018610 | $2.60 | 09-16-2023 |
861
|
-99.28% | 13,881.08% |
|
||
| 1792 |
Azit
1792
AZIT
|
$0.006577 | $1.0091 | 12-16-2022 |
1135
|
-99.35% | 15,242.00% |
|
||
| 1793 |
OVR
1793
OVR
|
$0.051630 | $4.12 | 11-16-2021 |
1530
|
-98.75% | 7,871.67% |
|
||
| 1794 |
AMD Tokenized Stock (Ondo)
1794
AMDon
|
$258.81 | $472.63 | 11-09-2025 |
76
|
-45.24% | 82.62% |
|
||
| 1795 |
Clore.ai
1795
CLORE
|
$0.004132 | $0.444529 | 03-17-2024 |
678
|
-99.07% | 10,659.47% |
|
||
| 1796 |
Dione Protocol
1796
DIONE
|
$0.000221 | $0.018867 | 04-10-2024 |
654
|
-98.83% | 8,449.42% |
|
||
| 1797 |
BILLION•DOLLAR•CAT
1797
BILLY
|
$0.002610 | $0.154700 | 11-19-2024 |
431
|
-98.31% | 5,826.46% |
|
||
| 1798 |
Tottenham Hotspur Fan Token
1798
SPURS
|
$0.226922 | $7.41 | 12-20-2023 |
766
|
-96.94% | 3,164.90% |
|
||
| 1799 |
King Protocol
1799
KING
|
$324.61 | $1,490.78 | 10-06-2025 |
110
|
-78.23% | 359.26% |
|
||
| 1800 |
PUPS•WORLD•PEACE
1800
PUPS
|
$0.002682 | $0.399852 | 11-18-2024 |
432
|
-99.33% | 14,806.70% |
|
34.109 Coins Monitored - Page 36 of 683