Market Cap $3.38T
1.21%
Volume 24h $189.39B
23.69%
BTC % 54.78%
0.36%
ETH % 11.3%
-0.26%
Coins
33.900
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Cryptocurrency Coin
1751
CRYPTO
|
$0.003000 | $0.019363 | 06-18-2025 |
201
|
-84.51% | 545.50% |
|
||
| 1752 |
hi Dollar
1752
HI
|
$0.000048 | $1.58 | 12-08-2021 |
1489
|
-100.00% | 3,272,788.30% |
|
||
| 1753 |
Dione Protocol
1753
DIONE
|
$0.000253 | $0.018867 | 04-10-2024 |
635
|
-98.66% | 7,343.97% |
|
||
| 1754 |
LORDS
1754
LORDS
|
$0.013982 | $12.46 | 10-15-2023 |
813
|
-99.89% | 89,005.87% |
|
||
| 1755 |
OpenChat
1755
CHAT
|
$0.098718 | $1.0016 | 02-11-2024 |
694
|
-90.14% | 914.58% |
|
||
| 1756 |
Palantir tokenized stock (xStock)
1756
PLTRX
|
$174.86 | $211.89 | 11-03-2025 |
63
|
-17.48% | 21.18% |
|
||
| 1757 |
WELF
1757
WELF
|
$0.233458 | $4.97 | 12-23-2024 |
378
|
-95.30% | 2,029.86% |
|
||
| 1758 |
LOBO•THE•WOLF•PUP
1758
LOBO
|
$0.000168 | $0.003666 | 06-05-2024 |
579
|
-95.42% | 2,081.66% |
|
||
| 1759 |
Shrub
1759
SHRUB
|
$0.003118 | $0.243458 | 11-14-2024 |
417
|
-98.72% | 7,707.64% |
|
||
| 1760 |
Toyow Token
1760
TTN
|
$0.152814 | $0.155821 | 12-20-2025 |
16
|
-1.93% | 1.97% |
|
||
| 1761 |
Novo Nordisk Tokenized Stock (Ondo)
1761
NVOon
|
$52.80 | $62.62 | 09-18-2025 |
109
|
-15.67% | 18.59% |
|
||
| 1762 |
Zypto
1762
ZYPTO
|
$0.003253 | $0.062314 | 03-18-2024 |
658
|
-94.78% | 1,815.34% |
|
||
| 1763 |
AIHub
1763
AIH
|
$2.60 | $56.77 | 09-24-2025 |
103
|
-95.42% | 2,084.08% |
|
||
| 1764 |
Rifampicin
1764
RIF
|
$0.002910 | $0.159714 | 11-20-2024 |
411
|
-98.18% | 5,388.00% |
|
||
| 1765 |
OVR
1765
OVR
|
$0.056981 | $4.12 | 11-16-2021 |
1511
|
-98.62% | 7,123.13% |
|
||
| 1766 |
METAVERSE
1766
METAV
|
$0.002904 | $0.061615 | 01-03-2025 |
367
|
-95.29% | 2,021.56% |
|
||
| 1767 |
Shoggoth
1767
SHOGGOTH
|
$0.002892 | $0.163170 | 11-15-2024 |
416
|
-98.23% | 5,542.55% |
|
||
| 1768 |
michi
1768
$MICHI
|
$0.005189 | $0.593430 | 05-17-2024 |
598
|
-99.13% | 11,336.11% |
|
||
| 1769 |
Chrono.tech
1769
TIME
|
$4.06 | $550.73 | 01-11-2022 |
1455
|
-99.26% | 13,463.34% |
|
||
| 1770 |
PLAYA3ULL Games
1770
3ULL
|
$0.000199 | $0.010437 | 12-16-2023 |
751
|
-98.10% | 5,151.34% |
|
||
| 1771 |
Alvara Protocol
1771
ALVA
|
$0.034314 | $2.82 | 03-10-2024 |
666
|
-98.78% | 8,129.42% |
|
||
| 1772 |
Crown
1772
CRW
|
$0.002359 | $5.59 | 01-09-2018 |
2918
|
-99.96% | 236,739.20% |
|
||
| 1773 |
Mumu the Bull
1773
MUMU
|
$0.00000125 | $0.000119 | 07-29-2024 |
525
|
-98.95% | 9,386.85% |
|
||
| 1774 |
Coupon Assets
1774
CA
|
$0.293402 | $1.67 | 11-01-2024 |
430
|
-82.47% | 470.30% |
|
||
| 1775 |
TaleX
1775
TALEX1
|
$0.018913 | $0.082381 | 09-17-2025 |
110
|
-77.04% | 335.58% |
|
||
| 1776 |
BONDEX
1776
BDXN
|
$0.017679 | $0.136005 | 11-14-2025 |
52
|
-87.00% | 669.30% |
|
||
| 1777 |
Slothana
1777
SLOTH
|
$0.001656 | $0.054111 | 05-20-2024 |
595
|
-96.94% | 3,167.36% |
|
||
| 1778 |
Ethervista
1778
VISTA
|
$2.96 | $73.55 | 11-02-2024 |
429
|
-95.97% | 2,380.59% |
|
||
| 1779 |
Ref Finance
1779
REF
|
$0.061072 | $14.97 | 10-25-2021 |
1533
|
-99.59% | 24,415.99% |
|
||
| 1780 |
GT Protocol
1780
GTAI
|
$0.041909 | $5.33 | 03-07-2024 |
669
|
-99.21% | 12,609.33% |
|
||
| 1781 |
Giggle Panda
1781
GIGL
|
$0.002775 | $0.005003 | 11-27-2025 |
39
|
-44.54% | 80.31% |
|
||
| 1782 |
Aleph Zero
1782
AZERO
|
$0.010397 | $3.09 | 04-14-2022 |
1362
|
-99.66% | 29,634.90% |
|
||
| 1783 |
Micron Technology Tokenized Stock (Ondo)
1783
MUon
|
$326.50 | $425.83 | 11-09-2025 |
57
|
-23.33% | 30.42% |
|
||
| 1784 |
Obyte
1784
GBYTE
|
$3.02 | $1,195.99 | 01-13-2018 |
2914
|
-99.75% | 39,505.89% |
|
||
| 1785 |
MAGA
1785
TRUMP
|
$0.062735 | $45.81 | 01-19-2025 |
351
|
-99.86% | 72,924.89% |
|
||
| 1786 |
AirSwap
1786
AST
|
$0.015806 | $2.08 | 01-10-2018 |
2917
|
-99.24% | 13,035.07% |
|
||
| 1787 |
bitsCrunch
1787
BCUT
|
$0.004565 | $0.531297 | 03-14-2024 |
662
|
-99.14% | 11,539.47% |
|
||
| 1788 |
League of Traders
1788
LOT
|
$0.011478 | $0.044659 | 06-21-2025 |
198
|
-74.30% | 289.10% |
|
||
| 1789 |
SuperTrust
1789
SUT
|
$1.3512 | $14.11 | 09-08-2025 |
119
|
-90.42% | 944.17% |
|
||
| 1790 |
Ultiverse
1790
ULTI
|
$0.000359 | $0.144445 | 06-04-2024 |
580
|
-99.75% | 40,114.79% |
|
||
| 1791 |
Cellframe
1791
CELL
|
$0.095391 | $13.19 | 11-16-2021 |
1511
|
-99.28% | 13,727.22% |
|
||
| 1792 |
USD Coin (Wormhole)
1792
USDC
|
$0.9988 | $1.0845 | 03-24-2023 |
1018
|
-7.91% | 8.58% |
|
||
| 1793 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1793
IJHon
|
$66.60 | $68.43 | 12-11-2025 |
25
|
-2.67% | 2.75% |
|
||
| 1794 |
MIcro Licensing Coin - MILC Platform
1794
MLT
|
$0.021655 | $1.0797 | 11-16-2021 |
1511
|
-97.99% | 4,885.80% |
|
||
| 1795 |
Serum
1795
SRM
|
$0.010233 | $13.72 | 09-11-2021 |
1577
|
-99.93% | 133,977.98% |
|
||
| 1796 |
Roaring Kitty
1796
ROAR
|
$0.002693 | $0.015061 | 11-01-2024 |
430
|
-82.12% | 459.35% |
|
||
| 1797 |
XRP Healthcare
1797
XRPH
|
$0.038017 | $0.399055 | 02-01-2023 |
1069
|
-90.47% | 949.67% |
|
||
| 1798 |
BasedAI
1798
BASEDAI
|
$0.077534 | $10.67 | 04-12-2024 |
633
|
-99.27% | 13,659.56% |
|
||
| 1799 |
Dynex
1799
DNX
|
$0.025294 | $1.3284 | 11-20-2023 |
777
|
-98.10% | 5,151.91% |
|
||
| 1800 |
McDonalds Tokenized Stock (Ondo)
1800
MCDon
|
$305.25 | $323.48 | 12-18-2025 |
18
|
-5.64% | 5.97% |
|
33.900 Coins Monitored - Page 36 of 678