Market Cap $3.03T
-7.37%
Volume 24h $335.36B
36.68%
BTC % 54.3%
-1.05%
ETH % 10.92%
-2.47%
Coins
34.150
+16
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
MIA
1751
MIA
|
$0.023876 | $0.186715 | 05-19-2025 |
256
|
-87.21% | 682.01% |
|
||
| 1752 |
Procter & Gamble Tokenized Stock (Ondo)
1752
PGon
|
$151.34 | $161.82 | 09-17-2025 |
135
|
-6.47% | 6.92% |
|
||
| 1753 |
Guild of Guardians
1753
GOG
|
$0.003318 | $2.00 | 12-25-2021 |
1497
|
-99.83% | 60,057.33% |
|
||
| 1754 |
VAIOT
1754
VAIOT
|
$0.006892 | $2.42 | 05-03-2021 |
1733
|
-99.72% | 35,041.15% |
|
||
| 1755 |
Kwenta
1755
KWENTA
|
$6.32 | $804.55 | 03-14-2023 |
1053
|
-99.21% | 12,625.66% |
|
||
| 1756 |
Voxies
1756
VOXEL
|
$0.010722 | $4.76 | 12-16-2021 |
1506
|
-99.77% | 44,276.76% |
|
||
| 1757 |
Laqira Protocol
1757
LQR
|
$0.030704 | $0.401973 | 12-05-2024 |
421
|
-92.36% | 1,209.18% |
|
||
| 1758 |
USD Coin (Wormhole)
1758
USDC
|
$1.0000 | $1.0845 | 03-24-2023 |
1043
|
-7.80% | 8.46% |
|
||
| 1759 |
Mysterium
1759
MYST
|
$0.135312 | $5.65 | 01-09-2018 |
2943
|
-97.60% | 4,074.38% |
|
||
| 1760 |
Signum (Ex Burst)
1760
SIGNA
|
$0.001270 | $0.019595 | 07-10-2021 |
1665
|
-93.52% | 1,443.20% |
|
||
| 1761 |
Venus XVS
1761
vXVS
|
$0.067125 | $2.94 | 05-10-2021 |
1726
|
-97.72% | 4,284.33% |
|
||
| 1762 |
Opulous
1762
OPUL
|
$0.005936 | $7.58 | 11-18-2021 |
1534
|
-99.92% | 127,603.83% |
|
||
| 1763 |
LORDS
1763
LORDS
|
$0.012578 | $12.46 | 10-15-2023 |
838
|
-99.90% | 98,950.41% |
|
||
| 1764 |
Morpheus Network
1764
MNW
|
$0.055784 | $14.05 | 11-16-2021 |
1536
|
-99.60% | 25,094.98% |
|
||
| 1765 |
BRN Metaverse
1765
BRN
|
$0.095176 | $7.30 | 04-25-2022 |
1376
|
-98.70% | 7,574.68% |
|
||
| 1766 |
Altcoinist
1766
ALTT
|
$0.010870 | $0.099546 | 08-17-2025 |
166
|
-89.08% | 815.80% |
|
||
| 1767 |
Chain Games
1767
CHAIN
|
$0.008920 | $1.0310 | 03-23-2021 |
1774
|
-99.13% | 11,458.14% |
|
||
| 1768 |
Pirate Nation
1768
PIRATE
|
$0.004971 | $0.465419 | 07-19-2024 |
560
|
-98.93% | 9,262.12% |
|
||
| 1769 |
Matr1x
1769
MAX
|
$0.020220 | $0.453513 | 08-06-2024 |
542
|
-95.54% | 2,142.85% |
|
||
| 1770 |
Project WITH
1770
WIKEN
|
$0.002505 | $0.110669 | 04-05-2021 |
1761
|
-97.74% | 4,317.47% |
|
||
| 1771 |
SIDUS / SIDUS Heroes
1771
SIDUS
|
$0.000161 | $0.193299 | 01-01-2022 |
1490
|
-99.92% | 119,664.47% |
|
||
| 1772 |
League of Traders
1772
LOT
|
$0.009591 | $0.044659 | 06-21-2025 |
223
|
-78.52% | 365.64% |
|
||
| 1773 |
SpaceX tokenized stock (PreStocks)
1773
SPACEX
|
$832.46 | $819.61 | 01-28-2026 |
2
|
1.57% | - |
|
||
| 1774 |
ZClassic
1774
ZCL
|
$0.277965 | $248.73 | 01-07-2018 |
2945
|
-99.89% | 89,382.95% |
|
||
| 1775 |
Intel tokenized stock (xStock)
1775
INTCX
|
$48.70 | $55.56 | 01-22-2026 |
8
|
-12.35% | 14.09% |
|
||
| 1776 |
EarthCoin
1776
EAC
|
$0.000199 | $0.011814 | 05-06-2021 |
1730
|
-98.31% | 5,833.52% |
|
||
| 1777 |
Zenon
1777
ZNN
|
$0.406424 | $10,000,000.00 | 11-21-2021 |
1531
|
-100.00% | 2,460,486,823.62% |
|
||
| 1778 |
Switchboard Protocol
1778
SWTCH
|
$0.014951 | $0.202258 | 09-10-2025 |
142
|
-92.61% | 1,252.78% |
|
||
| 1779 |
Magpie
1779
MGP
|
$0.004508 | $0.205812 | 12-18-2024 |
408
|
-97.81% | 4,465.72% |
|
||
| 1780 |
Basenji
1780
BENJI
|
$0.002555 | $0.105474 | 06-10-2024 |
599
|
-97.58% | 4,028.20% |
|
||
| 1781 |
Roaring Kitty
1781
ROAR
|
$0.002553 | $0.015061 | 11-01-2024 |
455
|
-83.05% | 490.04% |
|
||
| 1782 |
SPACEM World
1782
SPCM
|
$0.000277 | $0.000930 | 04-10-2025 |
295
|
-70.27% | 236.32% |
|
||
| 1783 |
Handshake
1783
HNS
|
$0.003747 | $0.852785 | 05-05-2021 |
1731
|
-99.56% | 22,656.11% |
|
||
| 1784 |
AMD Tokenized Stock (Ondo)
1784
AMDon
|
$249.69 | $472.63 | 11-09-2025 |
82
|
-47.17% | 89.28% |
|
||
| 1785 |
Dill
1785
DL
|
$0.002137 | $0.017395 | 09-21-2025 |
131
|
-87.72% | 714.07% |
|
||
| 1786 |
Shrapnel
1786
SHRAP
|
$0.000878 | $0.434526 | 12-06-2023 |
786
|
-99.80% | 49,376.69% |
|
||
| 1787 |
Nya
1787
NYA
|
$0.00000007 | $0.00000038 | 12-07-2024 |
419
|
-81.17% | 431.21% |
|
||
| 1788 |
Artyfact Metaverse
1788
ARTY
|
$0.129436 | $3.16 | 12-27-2023 |
765
|
-95.90% | 2,339.30% |
|
||
| 1789 |
JPMorgan Chase Tokenized Stock (Ondo)
1789
JPMon
|
$307.53 | $338.55 | 01-06-2026 |
24
|
-9.16% | 10.09% |
|
||
| 1790 |
Bifrost (BNC)
1790
BNC
|
$0.063761 | $6.77 | 11-04-2021 |
1548
|
-99.06% | 10,513.48% |
|
||
| 1791 |
GAMEE
1791
GMEE
|
$0.001422 | $0.696042 | 05-12-2021 |
1724
|
-99.80% | 48,843.24% |
|
||
| 1792 |
SIGMA
1792
SIGMA
|
$0.002785 | $0.170279 | 11-10-2024 |
446
|
-98.36% | 6,013.88% |
|
||
| 1793 |
Strawberry AI
1793
BERRY
|
$0.025001 | $0.538503 | 12-01-2024 |
425
|
-95.36% | 2,053.97% |
|
||
| 1794 |
Pepe Unchained (New)
1794
PEPU
|
$0.000236 | $0.001984 | 06-04-2025 |
240
|
-88.10% | 740.03% |
|
||
| 1795 |
Ethervista
1795
VISTA
|
$2.65 | $73.55 | 11-02-2024 |
454
|
-96.40% | 2,674.72% |
|
||
| 1796 |
METAVERSE
1796
METAV
|
$0.002490 | $0.061615 | 01-03-2025 |
392
|
-95.96% | 2,374.47% |
|
||
| 1797 |
ASML Holding NV Tokenized Stock (Ondo)
1797
ASMLon
|
$1,440.74 | $2,073.46 | 11-09-2025 |
82
|
-30.52% | 43.92% |
|
||
| 1798 |
Petro Penguins
1798
PENGO
|
$0.002489 | $0.007252 | 10-25-2025 |
97
|
-65.68% | 191.38% |
|
||
| 1799 |
Palantir tokenized stock (xStock)
1799
PLTRX
|
$147.12 | $211.89 | 11-03-2025 |
88
|
-30.57% | 44.03% |
|
||
| 1800 |
Tottenham Hotspur Fan Token
1800
SPURS
|
$0.215033 | $7.41 | 12-20-2023 |
772
|
-97.10% | 3,345.42% |
|
34.150 Coins Monitored - Page 36 of 683