Market Cap $3.38T
-2.38%
Volume 24h $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
Coins
34.062
+5
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Foxy
1751
FOXY
|
$0.000510 | $0.029925 | 06-06-2024 |
592
|
-98.29% | 5,762.77% |
|
||
| 1752 |
LORDS
1752
LORDS
|
$0.013980 | $12.46 | 10-15-2023 |
827
|
-99.89% | 89,017.22% |
|
||
| 1753 |
IBStoken
1753
IBSTK
|
$0.000741 | $0.025573 | 11-11-2020 |
1895
|
-97.10% | 3,350.61% |
|
||
| 1754 |
黑马
1754
黑马
|
$0.002978 | $0.014391 | 01-13-2026 |
6
|
-79.30% | 383.17% |
|
||
| 1755 |
VaderAI by Virtuals
1755
VADER
|
$0.002983 | $0.157008 | 01-02-2025 |
382
|
-98.10% | 5,163.86% |
|
||
| 1756 |
Nya
1756
NYA
|
$0.00000008 | $0.00000038 | 12-07-2024 |
408
|
-77.73% | 348.99% |
|
||
| 1757 |
Clore.ai
1757
CLORE
|
$0.004662 | $0.444529 | 03-17-2024 |
673
|
-98.95% | 9,435.11% |
|
||
| 1758 |
Palantir tokenized stock (xStock)
1758
PLTRX
|
$173.64 | $211.89 | 11-03-2025 |
77
|
-18.05% | 22.03% |
|
||
| 1759 |
Efinity
1759
EFI
|
$0.033646 | $2.38 | 11-24-2021 |
1517
|
-98.58% | 6,963.33% |
|
||
| 1760 |
Strawberry AI
1760
BERRY
|
$0.029243 | $0.538503 | 12-01-2024 |
414
|
-94.57% | 1,741.50% |
|
||
| 1761 |
Dione Protocol
1761
DIONE
|
$0.000245 | $0.018867 | 04-10-2024 |
649
|
-98.70% | 7,600.33% |
|
||
| 1762 |
Voxies
1762
VOXEL
|
$0.011390 | $4.76 | 12-16-2021 |
1495
|
-99.76% | 41,675.80% |
|
||
| 1763 |
Shrub
1763
SHRUB
|
$0.003069 | $0.243458 | 11-14-2024 |
431
|
-98.74% | 7,832.36% |
|
||
| 1764 |
Roaring Kitty
1764
ROAR
|
$0.002889 | $0.015061 | 11-01-2024 |
444
|
-80.82% | 421.41% |
|
||
| 1765 |
Alvara Protocol
1765
ALVA
|
$0.033724 | $2.82 | 03-10-2024 |
680
|
-98.81% | 8,273.44% |
|
||
| 1766 |
TRAC
1766
TRAC
|
$0.137221 | $7.82 | 12-19-2023 |
762
|
-98.25% | 5,602.22% |
|
||
| 1767 |
Hoge Finance
1767
HOGE
|
$0.00000728 | $0.000963 | 03-15-2021 |
1771
|
-99.24% | 13,129.88% |
|
||
| 1768 |
Kadena
1768
KDA
|
$0.008529 | $28.25 | 11-11-2021 |
1530
|
-99.97% | 331,061.64% |
|
||
| 1769 |
AgentLISA
1769
LISA
|
$0.013196 | $0.202337 | 12-22-2025 |
28
|
-93.48% | 1,433.36% |
|
||
| 1770 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1770
IJHon
|
$70.38 | $70.58 | 01-16-2026 |
3
|
-0.28% | 0.28% |
|
||
| 1771 |
Taraxa
1771
TARA
|
$0.000469 | $0.054780 | 03-23-2021 |
1763
|
-99.14% | 11,575.37% |
|
||
| 1772 |
Cypher
1772
CYPR
|
$0.029910 | $0.291869 | 10-05-2025 |
106
|
-89.75% | 875.81% |
|
||
| 1773 |
OVR
1773
OVR
|
$0.055415 | $4.12 | 11-16-2021 |
1525
|
-98.65% | 7,327.17% |
|
||
| 1774 |
Matr1x
1774
MAX
|
$0.021646 | $0.453513 | 08-06-2024 |
531
|
-95.23% | 1,995.12% |
|
||
| 1775 |
Project WITH
1775
WIKEN
|
$0.002679 | $0.110669 | 04-05-2021 |
1750
|
-97.58% | 4,031.25% |
|
||
| 1776 |
KYVE Network
1776
KYVE
|
$0.002465 | $0.187681 | 01-27-2024 |
723
|
-98.69% | 7,513.37% |
|
||
| 1777 |
Toyow Token
1777
TTN
|
$0.145116 | $0.158062 | 01-11-2026 |
8
|
-8.19% | 8.92% |
|
||
| 1778 |
Validity / Radium
1778
VALTY
|
$0.549870 | $21.73 | 01-10-2018 |
2931
|
-97.47% | 3,852.04% |
|
||
| 1779 |
METAVERSE
1779
METAV
|
$0.002805 | $0.061615 | 01-03-2025 |
381
|
-95.45% | 2,096.72% |
|
||
| 1780 |
Hifi Finance
1780
HIFI
|
$0.019726 | $2.60 | 09-16-2023 |
856
|
-99.24% | 13,089.80% |
|
||
| 1781 |
Stafi
1781
FIS
|
$0.020439 | $4.82 | 03-03-2021 |
1783
|
-99.58% | 23,476.55% |
|
||
| 1782 |
MON Protocol
1782
MON
|
$0.004702 | $0.548380 | 05-27-2024 |
602
|
-99.14% | 11,561.74% |
|
||
| 1783 |
MIcro Licensing Coin - MILC Platform
1783
MLT
|
$0.022386 | $1.0797 | 11-16-2021 |
1525
|
-97.93% | 4,723.05% |
|
||
| 1784 |
Chrono.tech
1784
TIME
|
$3.91 | $550.73 | 01-11-2022 |
1469
|
-99.29% | 13,994.40% |
|
||
| 1785 |
Amazon tokenized stock (xStock)
1785
AMZNX
|
$236.62 | $1,569.72 | 07-06-2025 |
197
|
-84.93% | 563.40% |
|
||
| 1786 |
Zenon
1786
ZNN
|
$0.435881 | $10,000,000.00 | 11-21-2021 |
1520
|
-100.00% | 2,294,201,736.17% |
|
||
| 1787 |
COLONY
1787
CLY
|
$0.024449 | $2.93 | 12-11-2021 |
1500
|
-99.17% | 11,900.32% |
|
||
| 1788 |
OPEN GPU
1788
OGPU
|
$0.139877 | $3.59 | 11-27-2024 |
418
|
-96.11% | 2,468.57% |
|
||
| 1789 |
McDonalds Tokenized Stock (Ondo)
1789
MCDon
|
$309.14 | $323.48 | 12-18-2025 |
32
|
-4.43% | 4.64% |
|
||
| 1790 |
LC SHIB
1790
LC
|
$0.002902 | $0.015562 | 12-22-2025 |
28
|
-81.35% | 436.19% |
|
||
| 1791 |
GT Protocol
1791
GTAI
|
$0.041140 | $5.33 | 03-07-2024 |
683
|
-99.23% | 12,847.00% |
|
||
| 1792 |
Microsoft Tokenized Stock (Ondo)
1792
MSFTon
|
$461.49 | $548.59 | 10-28-2025 |
83
|
-15.88% | 18.87% |
|
||
| 1793 |
Phantasma
1793
SOUL
|
$0.021926 | $3.97 | 12-01-2021 |
1510
|
-99.45% | 17,993.19% |
|
||
| 1794 |
BlackCoin
1794
BLK
|
$0.051373 | $1.3055 | 01-07-2018 |
2934
|
-96.06% | 2,441.16% |
|
||
| 1795 |
Kori The Pom
1795
KORI
|
$0.002715 | $0.056661 | 07-13-2025 |
190
|
-95.21% | 1,987.33% |
|
||
| 1796 |
Jerry The Turtle By Matt Furie
1796
JYAI
|
$0.000039 | $0.000289 | 08-19-2025 |
153
|
-86.41% | 635.57% |
|
||
| 1797 |
USD Coin (Wormhole)
1797
USDC
|
$0.9974 | $1.0845 | 03-24-2023 |
1032
|
-8.03% | 8.74% |
|
||
| 1798 |
Xcellar
1798
XCL
|
$0.002897 | $0.023521 | 10-10-2025 |
101
|
-87.68% | 711.79% |
|
||
| 1799 |
AirSwap
1799
AST
|
$0.015464 | $2.08 | 01-10-2018 |
2931
|
-99.26% | 13,325.73% |
|
||
| 1800 |
Depinsim
1800
ESIM
|
$0.019999 | $0.152618 | 01-05-2026 |
14
|
-86.90% | 663.12% |
|
34.062 Coins Monitored - Page 36 of 682