Market Cap $2.88T
2.65%
Volume 24h $203.26B
11.56%
BTC % 56.59%
0.54%
ETH % 9.65%
0.31%
Coins
34.630
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Cook Protocol
1751
COOK
|
$0.002918 | $0.330197 | 04-01-2021 |
1869
|
-99.12% | 11,215.34% |
|
||
| 1752 |
MOO DENG
1752
MOODENG
|
$0.00000624 | $0.088478 | 01-06-2026 |
128
|
-99.99% | 1,418,051.06% |
|
||
| 1753 |
Aeternity
1753
AE
|
$0.006598 | $5.86 | 04-29-2018 |
2937
|
-99.89% | 88,653.91% |
|
||
| 1754 |
Radiant Capital
1754
RDNT
|
$0.001794 | $0.495244 | 03-20-2023 |
1151
|
-99.64% | 27,504.06% |
|
||
| 1755 |
nubcat
1755
NUB
|
$0.002660 | $0.098561 | 04-24-2024 |
750
|
-97.30% | 3,605.40% |
|
||
| 1756 |
Step.app
1756
KCAL
|
$0.000556 | $0.734625 | 05-06-2022 |
1469
|
-99.92% | 132,050.86% |
|
||
| 1757 |
AVINOC
1757
AVINOC
|
$0.006483 | $2.61 | 04-25-2023 |
1115
|
-99.75% | 40,200.70% |
|
||
| 1758 |
Phoenixcoin
1758
PXC
|
$0.026958 | $0.466272 | 04-07-2021 |
1863
|
-94.22% | 1,629.60% |
|
||
| 1759 |
Dogebonk
1759
DOBO
|
$0.0000000040 | $0.00000129 | 12-07-2021 |
1619
|
-99.69% | 32,041.72% |
|
||
| 1760 |
JPMorgan Chase Tokenized Stock (Ondo)
1760
JPMon
|
$303.60 | $338.55 | 01-06-2026 |
128
|
-10.33% | 11.51% |
|
||
| 1761 |
FANC
1761
FANC
|
$0.001401 | $4.40 | 07-19-2022 |
1395
|
-99.97% | 314,017.25% |
|
||
| 1762 |
HELLO Labs
1762
HELLO
|
$0.003415 | $0.211219 | 12-31-2023 |
865
|
-98.38% | 6,084.84% |
|
||
| 1763 |
Tarot
1763
TAROT
|
$0.036892 | $4.16 | 09-07-2021 |
1710
|
-99.11% | 11,176.58% |
|
||
| 1764 |
GhostwareOS
1764
GHOST
|
$0.002498 | $0.024514 | 11-02-2025 |
193
|
-89.81% | 881.51% |
|
||
| 1765 |
Propbase
1765
PROPS
|
$0.005162 | $0.265337 | 04-05-2024 |
769
|
-98.05% | 5,040.58% |
|
||
| 1766 |
Buying.com
1766
BUY
|
$0.007488 | $0.074105 | 09-10-2021 |
1707
|
-89.89% | 889.59% |
|
||
| 1767 |
Uranus
1767
URANUS
|
$0.024845 | $0.697273 | 07-31-2025 |
287
|
-96.44% | 2,706.50% |
|
||
| 1768 |
BILLION•DOLLAR•CAT
1768
BILLY
|
$0.002476 | $0.154700 | 11-19-2024 |
541
|
-98.40% | 6,147.26% |
|
||
| 1769 |
Karura
1769
KAR
|
$0.021222 | $13.18 | 09-16-2021 |
1701
|
-99.84% | 62,012.23% |
|
||
| 1770 |
PsyopAnime
1770
PSYOPANIME
|
$0.002472 | $0.018509 | 01-13-2026 |
121
|
-86.64% | 648.72% |
|
||
| 1771 |
B-Lucky
1771
LUCKY
|
$0.002471 | $0.014917 | 11-15-2025 |
180
|
-83.43% | 503.56% |
|
||
| 1772 |
KardiaChain
1772
KAI
|
$0.000512 | $0.159631 | 04-14-2021 |
1856
|
-99.68% | 31,080.62% |
|
||
| 1773 |
Real
1773
REALYN1
|
$0.002447 | $0.213399 | 09-23-2025 |
233
|
-98.85% | 8,621.36% |
|
||
| 1774 |
Central African Republic Meme
1774
CAR
|
$0.002441 | $0.664411 | 02-10-2025 |
458
|
-99.63% | 27,119.46% |
|
||
| 1775 |
Ribbon Finance
1775
RBN
|
$0.029535 | $4.80 | 10-08-2021 |
1679
|
-99.38% | 16,157.87% |
|
||
| 1776 |
Mythos
1776
MYTH
|
$0.002814 | $1.99 | 11-03-2022 |
1288
|
-99.86% | 70,742.38% |
|
||
| 1777 |
Palantir Technologies Tokenized Stock (Ondo)
1777
PLTRon
|
$133.62 | $209.52 | 11-03-2025 |
192
|
-36.22% | 56.80% |
|
||
| 1778 |
Vai
1778
VAI
|
$0.9991 | $1.96 | 11-27-2023 |
899
|
-49.06% | 96.29% |
|
||
| 1779 |
Arianee Protocol
1779
ARIA20
|
$0.022351 | $17,605.52 | 01-19-2022 |
1576
|
-100.00% | 78,766,866.53% |
|
||
| 1780 |
Project Portal
1780
PORTAL
|
$0.010074 | $0.021687 | 03-10-2019 |
2622
|
-53.55% | 115.27% |
|
||
| 1781 |
Intuitive Machines Tokenized Stock (Ondo)
1781
LUNRon
|
$36.60 | $36.45 | 05-13-2026 |
1
|
0.40% | - |
|
||
| 1782 |
PepsiCo Tokenized Stock (Ondo)
1782
PEPon
|
$151.66 | $173.38 | 02-12-2026 |
91
|
-12.53% | 14.32% |
|
||
| 1783 |
LUCA
1783
LUCA
|
$0.380830 | $9.51 | 06-08-2022 |
1436
|
-96.00% | 2,397.17% |
|
||
| 1784 |
Rainicorn
1784
RAINI
|
$0.004772 | $0.201985 | 11-09-2021 |
1647
|
-97.64% | 4,132.61% |
|
||
| 1785 |
HyperGPT
1785
HGPT
|
$0.002595 | $0.106935 | 03-29-2024 |
776
|
-97.57% | 4,020.30% |
|
||
| 1786 |
Gochujangcoin
1786
GOCHU
|
$0.00000021 | $0.00000317 | 05-31-2025 |
348
|
-93.31% | 1,395.02% |
|
||
| 1787 |
Petrobras Tokenized Stock (Ondo)
1787
PBRon
|
$20.15 | $22.64 | 04-13-2026 |
31
|
-10.98% | 12.34% |
|
||
| 1788 |
Kwenta
1788
KWENTA
|
$5.48 | $804.55 | 03-14-2023 |
1157
|
-99.32% | 14,576.72% |
|
||
| 1789 |
Figma Ord Shs Tokenized Stock (Ondo)
1789
FIGon
|
$20.04 | $71.89 | 10-09-2025 |
217
|
-72.13% | 258.80% |
|
||
| 1790 |
Attila
1790
ATT
|
$0.000836 | $1.3862 | 03-26-2021 |
1875
|
-99.94% | 165,714.43% |
|
||
| 1791 |
Global X Copper Miners Tokenized ETF (Ondo)
1791
COPXon
|
$90.22 | $135.26 | 01-26-2026 |
108
|
-33.30% | 49.93% |
|
||
| 1792 |
Venus XVS
1792
vXVS
|
$0.056806 | $2.94 | 05-10-2021 |
1830
|
-98.07% | 5,080.76% |
|
||
| 1793 |
Unisocks
1793
SOCKS
|
$7,614.06 | $923,827.83 | 11-16-2021 |
1640
|
-99.18% | 12,033.18% |
|
||
| 1794 |
MIcro Licensing Coin - MILC Platform
1794
MLT
|
$0.018301 | $1.0797 | 11-16-2021 |
1640
|
-98.30% | 5,799.55% |
|
||
| 1795 |
QuantumCoin
1795
Q
|
$0.00000012 | $0.00000054 | 10-30-2025 |
196
|
-77.09% | 336.46% |
|
||
| 1796 |
Saros
1796
SAROS
|
$0.000732 | $0.419756 | 09-21-2025 |
235
|
-99.83% | 57,269.91% |
|
||
| 1797 |
XDB Chain / DigitalBits
1797
XDB
|
$0.000131 | $1.0289 | 11-16-2021 |
1640
|
-99.99% | 783,056.10% |
|
||
| 1798 |
ThreeFold Token
1798
TFT
|
$0.002586 | $0.318712 | 03-08-2024 |
797
|
-99.19% | 12,225.18% |
|
||
| 1799 |
Envion
1799
EVN
|
$0.017556 | $1.67 | 05-10-2022 |
1465
|
-98.95% | 9,407.74% |
|
||
| 1800 |
Pirate Nation
1800
PIRATE
|
$0.004172 | $0.465419 | 07-19-2024 |
664
|
-99.10% | 11,054.48% |
|
34.630 Coins Monitored - Page 36 of 693