Market Cap $3.18T
-2.3%
Volume 24h $204.85B
7.44%
BTC % 55.18%
0.1%
ETH % 11.16%
-1.34%
Coins
33.853
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
PUPS•WORLD•PEACE
1751
PUPS
|
$0.002838 | $0.399852 | 11-18-2024 |
400
|
-99.29% | 13,990.77% |
|
||
| 1752 |
Dynex
1752
DNX
|
$0.025933 | $1.3284 | 11-20-2023 |
764
|
-98.05% | 5,022.50% |
|
||
| 1753 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1753
IJHon
|
$67.62 | $68.43 | 12-11-2025 |
12
|
-1.19% | 1.20% |
|
||
| 1754 |
ExchangeCoin
1754
EXCC
|
$0.087784 | $0.100725 | 12-03-2025 |
20
|
-12.85% | 14.74% |
|
||
| 1755 |
Giggle Panda
1755
GIGL
|
$0.002717 | $0.005003 | 11-27-2025 |
26
|
-45.69% | 84.11% |
|
||
| 1756 |
USD Coin (Wormhole)
1756
USDC
|
$0.9999 | $1.0845 | 03-24-2023 |
1005
|
-7.81% | 8.47% |
|
||
| 1757 |
michi
1757
$MICHI
|
$0.004877 | $0.593430 | 05-17-2024 |
585
|
-99.18% | 12,068.04% |
|
||
| 1758 |
APF coin
1758
APFC
|
$0.080629 | $1.1353 | 02-27-2025 |
299
|
-92.90% | 1,308.03% |
|
||
| 1759 |
Nxt
1759
NXT
|
$0.002710 | $2.16 | 12-23-2017 |
2922
|
-99.87% | 79,583.15% |
|
||
| 1760 |
DeHub
1760
DHB
|
$0.000662 | $0.065034 | 11-21-2021 |
1493
|
-98.98% | 9,727.00% |
|
||
| 1761 |
Foxy
1761
FOXY
|
$0.000459 | $0.029925 | 06-06-2024 |
565
|
-98.46% | 6,413.47% |
|
||
| 1762 |
GT Protocol
1762
GTAI
|
$0.040563 | $5.33 | 03-07-2024 |
656
|
-99.24% | 13,031.13% |
|
||
| 1763 |
BOOM Coin
1763
BOOM
|
$0.010293 | $0.046680 | 07-08-2025 |
168
|
-77.95% | 353.52% |
|
||
| 1764 |
JoJoWorld
1764
JOJO
|
$0.023872 | $0.147891 | 09-19-2025 |
95
|
-83.86% | 519.52% |
|
||
| 1765 |
Hudi
1765
HUDI
|
$0.132357 | $4.62 | 11-09-2021 |
1505
|
-97.14% | 3,390.59% |
|
||
| 1766 |
GOMBLE
1766
GM
|
$0.009574 | $0.062305 | 05-06-2025 |
231
|
-84.63% | 550.75% |
|
||
| 1767 |
Novo Nordisk Tokenized Stock (Ondo)
1767
NVOon
|
$51.47 | $62.62 | 09-18-2025 |
96
|
-17.81% | 21.66% |
|
||
| 1768 |
Coupon Assets
1768
CA
|
$0.274982 | $1.67 | 11-01-2024 |
417
|
-83.57% | 508.50% |
|
||
| 1769 |
Dill
1769
DL
|
$0.002243 | $0.017395 | 09-21-2025 |
93
|
-87.11% | 675.68% |
|
||
| 1770 |
Validity / Radium
1770
VALTY
|
$0.518550 | $21.73 | 01-10-2018 |
2904
|
-97.61% | 4,090.74% |
|
||
| 1771 |
QuadrantProtocol
1771
EQUAD
|
$0.002641 | $0.040663 | 01-30-2021 |
1788
|
-93.51% | 1,439.84% |
|
||
| 1772 |
Ethervista
1772
VISTA
|
$2.79 | $73.55 | 11-02-2024 |
416
|
-96.21% | 2,536.25% |
|
||
| 1773 |
Bakery Swap Token
1773
BAKE
|
$0.009052 | $8.48 | 05-02-2021 |
1696
|
-99.89% | 93,571.08% |
|
||
| 1774 |
PoP Planet
1774
P
|
$0.018724 | $0.142433 | 10-10-2025 |
74
|
-86.85% | 660.71% |
|
||
| 1775 |
Toucan Protocol: Base Carbon Tonne
1775
BCT
|
$0.140034 | $167,643.35 | 04-25-2025 |
242
|
-100.00% | 119,716,037.28% |
|
||
| 1776 |
SIGMA
1776
SIGMA
|
$0.002905 | $0.170279 | 11-10-2024 |
408
|
-98.29% | 5,761.12% |
|
||
| 1777 |
METAVERSE
1777
METAV
|
$0.002611 | $0.061615 | 01-03-2025 |
354
|
-95.76% | 2,260.22% |
|
||
| 1778 |
Microsoft Tokenized Stock (Ondo)
1778
MSFTon
|
$488.11 | $548.59 | 10-28-2025 |
56
|
-11.02% | 12.39% |
|
||
| 1779 |
Obyte
1779
GBYTE
|
$2.84 | $1,195.99 | 01-13-2018 |
2901
|
-99.76% | 41,992.97% |
|
||
| 1780 |
OVR
1780
OVR
|
$0.051103 | $4.12 | 11-16-2021 |
1498
|
-98.76% | 7,953.89% |
|
||
| 1781 |
JPMorgan Chase Tokenized Stock (Ondo)
1781
JPMon
|
$328.41 | $323.70 | 12-22-2025 |
1
|
1.45% | - |
|
||
| 1782 |
Saito
1782
SAITO
|
$0.001315 | $0.129195 | 11-16-2021 |
1498
|
-98.98% | 9,722.49% |
|
||
| 1783 |
Ultiverse
1783
ULTI
|
$0.000342 | $0.144445 | 06-04-2024 |
567
|
-99.76% | 42,153.69% |
|
||
| 1784 |
ZClassic
1784
ZCL
|
$0.279874 | $248.73 | 01-07-2018 |
2907
|
-99.89% | 88,772.55% |
|
||
| 1785 |
Procter & Gamble Tokenized Stock (Ondo)
1785
PGon
|
$144.62 | $161.82 | 09-17-2025 |
97
|
-10.62% | 11.89% |
|
||
| 1786 |
Ref Finance
1786
REF
|
$0.057030 | $14.97 | 10-25-2021 |
1520
|
-99.62% | 26,153.45% |
|
||
| 1787 |
Slothana
1787
SLOTH
|
$0.001528 | $0.054111 | 05-20-2024 |
582
|
-97.18% | 3,441.94% |
|
||
| 1788 |
Cere Network
1788
CERE
|
$0.000372 | $0.229673 | 11-09-2021 |
1505
|
-99.84% | 61,681.44% |
|
||
| 1789 |
Cortex
1789
CTXC
|
$0.010955 | $2.41 | 04-30-2018 |
2794
|
-99.55% | 21,901.70% |
|
||
| 1790 |
Boop
1790
BOOP
|
$0.008212 | $0.447532 | 05-02-2025 |
235
|
-98.17% | 5,349.87% |
|
||
| 1791 |
ICB Network
1791
ICBX
|
$0.000132 | $0.000873 | 11-29-2024 |
389
|
-84.86% | 560.51% |
|
||
| 1792 |
AlphaKEK.AI
1792
AIKEK
|
$0.010736 | $0.055548 | 01-15-2025 |
342
|
-80.67% | 417.39% |
|
||
| 1793 |
SolCex
1793
SOLCEX
|
$0.003259 | $0.045876 | 11-07-2024 |
411
|
-92.89% | 1,307.45% |
|
||
| 1794 |
Harold
1794
HAROLD
|
$0.003216 | $0.041580 | 12-28-2024 |
360
|
-92.26% | 1,192.79% |
|
||
| 1795 |
Unizen
1795
ZCX
|
$0.003886 | $7.01 | 09-14-2021 |
1561
|
-99.94% | 180,179.53% |
|
||
| 1796 |
BRN Metaverse
1796
BRN
|
$0.089643 | $7.30 | 04-25-2022 |
1338
|
-98.77% | 8,048.38% |
|
||
| 1797 |
Aeternity
1797
AE
|
$0.006499 | $5.86 | 04-29-2018 |
2795
|
-99.89% | 90,005.06% |
|
||
| 1798 |
Energi
1798
NRG
|
$0.024734 | $9.90 | 06-25-2019 |
2373
|
-99.75% | 39,917.32% |
|
||
| 1799 |
AGI ALPHA AGENT
1799
AGIALPHA
|
$0.002486 | $0.049585 | 08-13-2025 |
132
|
-94.99% | 1,894.71% |
|
||
| 1800 |
TokenFi
1800
TOKEN
|
$0.002478 | $0.235467 | 03-26-2024 |
637
|
-98.95% | 9,401.38% |
|
33.853 Coins Monitored - Page 36 of 678