Рыночная кепка $2.84T
1.52%
Объем 24h $419.15B
13.75%
BTC % 55.13%
-0.12%
ETH % 9.95%
0%
Монеты
34.183
+3
Биржи
885
Последнее обновление
10 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ZORA
301
ZORA
|
$0.026435 | $0.146288 | 11-08-2025 |
175
|
-81.93% | 453.39% |
|
||
| 302 |
Wrapped Fantom
302
WFTM
|
$0.053628 | $2,163.68 | 03-06-2021 |
1705
|
-100.00% | 4,034,474.08% |
|
||
| 303 |
Tokenize Xchange
303
TKX
|
$1.4629 | $50.60 | 04-01-2025 |
394
|
-97.11% | 3,358.66% |
|
||
| 304 |
Qtum
304
QTUM
|
$1.1036 | $106.88 | 07-01-2018 |
2948
|
-98.97% | 9,584.39% |
|
||
| 305 |
Frax USD
305
FRXUSD
|
$0.9998 | $1.0216 | 10-10-2025 |
115
|
-2.14% | 2.19% |
|
||
| 306 |
Theta Fuel
306
TFUEL
|
$0.016007 | $0.680716 | 09-06-2021 |
1699
|
-97.65% | 4,152.59% |
|
||
| 307 |
Yooldo
307
ESPORTS
|
$0.423689 | $0.539587 | 26-01-2026 |
7
|
-21.48% | 27.35% |
|
||
| 308 |
Concordium
308
CCD
|
$0.009566 | $0.073874 | 16-02-2022 |
1447
|
-87.05% | 672.29% |
|
||
| 309 |
AWE Network
309
AWE
|
$0.058710 | $0.124554 | 25-09-2025 |
130
|
-52.86% | 112.15% |
|
||
| 310 |
BlazeStake Staked SOL
310
BSOL
|
$132.73 | $1,671.61 | 31-12-2023 |
764
|
-92.06% | 1,159.36% |
|
||
| 311 |
SLT
311
SLT
|
$13.25 | $15.57 | 14-01-2026 |
19
|
-14.89% | 17.50% |
|
||
| 312 |
ApeCoin
312
APE
|
$0.148782 | $26.91 | 28-04-2022 |
1376
|
-99.45% | 17,989.47% |
|
||
| 313 |
Irys
313
IRYS
|
$0.050790 | $0.067579 | 24-01-2026 |
9
|
-24.84% | 33.06% |
|
||
| 314 |
Munt / Gulden
314
MUNT
|
$0.196612 | $0.499114 | 12-01-2018 |
2943
|
-60.61% | 153.86% |
|
||
| 315 |
dYdX (Native)
315
DYDX
|
$0.133856 | $4.51 | 07-03-2024 |
697
|
-97.03% | 3,268.95% |
|
||
| 316 |
Akash Network
316
AKT
|
$0.377018 | $8.08 | 06-04-2021 |
1763
|
-95.33% | 2,043.48% |
|
||
| 317 |
Zilliqa
317
ZIL
|
$0.005460 | $0.256293 | 06-05-2021 |
1733
|
-97.87% | 4,594.00% |
|
||
| 318 |
DOG•GO•TO•THE•MOON
318
DOG
|
$0.001081 | $0.009787 | 12-12-2024 |
417
|
-88.95% | 804.96% |
|
||
| 319 |
ViciCoin
319
VCNT
|
$17.49 | $25.05 | 10-02-2025 |
357
|
-30.19% | 43.24% |
|
||
| 320 |
yearn.finance
320
YFI
|
$2,946.87 | $93,435.53 | 12-05-2021 |
1727
|
-96.85% | 3,070.67% |
|
||
| 321 |
Stargate Finance
321
STG
|
$0.156919 | $4.28 | 02-04-2022 |
1402
|
-96.34% | 2,629.98% |
|
||
| 322 |
Solana Mobile Seeker
322
SKR
|
$0.019002 | $0.056900 | 22-01-2026 |
11
|
-66.60% | 199.44% |
|
||
| 323 |
MNEE
323
MNEE
|
$1.0020 | $1.0314 | 03-09-2024 |
517
|
-2.85% | 2.93% |
|
||
| 324 |
Ravencoin
324
RVN
|
$0.006259 | $0.285421 | 20-02-2021 |
1808
|
-97.81% | 4,459.91% |
|
||
| 325 |
YZY MONEY
325
YZY
|
$0.332610 | $1.65 | 21-08-2025 |
165
|
-79.83% | 395.69% |
|
||
| 326 |
Kusama
326
KSM
|
$5.55 | $623.75 | 18-05-2021 |
1721
|
-99.11% | 11,133.52% |
|
||
| 327 |
Defi App
327
HOME
|
$0.029575 | $0.048658 | 17-08-2025 |
169
|
-39.22% | 64.52% |
|
||
| 328 |
Nervos Network
328
CKB
|
$0.002023 | $0.044123 | 31-03-2021 |
1769
|
-95.41% | 2,080.60% |
|
||
| 329 |
Four / BinaryX
329
FORM
|
$0.253920 | $4.19 | 10-08-2025 |
176
|
-93.94% | 1,550.12% |
|
||
| 330 |
Brett
330
BRETT
|
$0.009775 | $0.234695 | 01-12-2024 |
428
|
-95.84% | 2,301.10% |
|
||
| 331 |
SuperVerse
331
SUPER
|
$0.151202 | $2.27 | 12-12-2024 |
417
|
-93.33% | 1,399.84% |
|
||
| 332 |
Verge
332
XVG
|
$0.005801 | $0.300588 | 23-12-2017 |
2963
|
-98.07% | 5,081.43% |
|
||
| 333 |
0x
333
ZRX
|
$0.111902 | $2.53 | 09-01-2018 |
2946
|
-95.58% | 2,162.16% |
|
||
| 334 |
Venice Token
334
VVV
|
$2.20 | $16.87 | 28-01-2025 |
370
|
-86.96% | 667.08% |
|
||
| 335 |
Core DAO
335
CORE
|
$0.088200 | $4.91 | 09-02-2023 |
1089
|
-98.20% | 5,464.87% |
|
||
| 336 |
Mina Token
336
MINA
|
$0.072723 | $6.57 | 11-11-2021 |
1544
|
-98.89% | 8,935.74% |
|
||
| 337 |
CoW Protocol
337
COW
|
$0.164784 | $1.1811 | 25-12-2024 |
404
|
-86.05% | 616.74% |
|
||
| 338 |
DigiByte
338
DGB
|
$0.005086 | $0.182471 | 01-05-2021 |
1738
|
-97.21% | 3,487.49% |
|
||
| 339 |
Standard Tokenization Protocol
339
STPT
|
$0.047233 | $0.284955 | 06-10-2021 |
1580
|
-83.42% | 503.30% |
|
||
| 340 |
Crypto.com Staked ETH
340
CDCETH
|
$2,513.46 | $5,214.19 | 24-08-2025 |
162
|
-51.80% | 107.45% |
|
||
| 341 |
NEXPACE
341
NXPC
|
$0.377440 | $3.80 | 15-05-2025 |
263
|
-90.06% | 905.71% |
|
||
| 342 |
Flow
342
FLOW
|
$0.055049 | $46.16 | 05-04-2021 |
1764
|
-99.88% | 83,756.85% |
|
||
| 343 |
The White Whale
343
WHITEWHALE
|
$0.089638 | $0.194040 | 10-01-2026 |
23
|
-53.80% | 116.47% |
|
||
| 344 |
Toshi
344
TOSHI
|
$0.000213 | $0.002027 | 26-01-2025 |
372
|
-89.50% | 852.44% |
|
||
| 345 |
Movement
345
MOVE
|
$0.028155 | $1.3929 | 10-12-2024 |
419
|
-97.98% | 4,847.15% |
|
||
| 346 |
Wrapped Pulse
346
WPLS
|
$0.000012 | $0.000284 | 22-05-2023 |
987
|
-95.91% | 2,346.85% |
|
||
| 347 |
KAITO
347
KAITO
|
$0.367954 | $2.91 | 27-02-2025 |
340
|
-87.36% | 691.38% |
|
||
| 348 |
Threshold
348
T
|
$0.007934 | $0.224450 | 02-03-2022 |
1433
|
-96.47% | 2,729.12% |
|
||
| 349 |
Turbo
349
TURBO
|
$0.001266 | $0.014277 | 11-12-2024 |
418
|
-91.13% | 1,027.79% |
|
||
| 350 |
Safe
350
SAFE
|
$0.123529 | $49.08 | 11-04-2022 |
1393
|
-99.75% | 39,629.11% |
|
34.183 Мониторинг валют - страница 7 из 684