Рыночная кепка $2.50T
0.21%
Объем 24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Монеты
34.457
+2
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
KAITO
301
KAITO
|
$0.417509 | $2.91 | 27-02-2025 |
402
|
-85.66% | 597.45% |
|
||
| 302 |
BitMart Coin
302
BMX
|
$0.309352 | $0.590829 | 27-10-2025 |
160
|
-47.64% | 90.99% |
|
||
| 303 |
JPool Staking Pool Token
303
JSOL
|
$107.16 | $328.60 | 18-09-2025 |
199
|
-67.39% | 206.65% |
|
||
| 304 |
Livepeer
304
LPT
|
$2.01 | $100.24 | 09-11-2021 |
1608
|
-97.99% | 4,878.66% |
|
||
| 305 |
Light
305
LIGHT
|
$0.164807 | $1.2976 | 30-09-2025 |
187
|
-87.30% | 687.32% |
|
||
| 306 |
StandX DUSD
306
DUSD
|
$0.9992 | $1.0082 | 03-12-2025 |
123
|
-0.89% | 0.90% |
|
||
| 307 |
YZY MONEY
307
YZY
|
$0.328976 | $1.65 | 21-08-2025 |
227
|
-80.05% | 401.17% |
|
||
| 308 |
Berachain
308
BERA
|
$0.401148 | $14.52 | 06-02-2025 |
423
|
-97.24% | 3,519.18% |
|
||
| 309 |
Smilek to the Bank
309
SMILEK
|
$0.000050 | $0.000050 | 12-03-2026 |
24
|
-0.08% | 0.08% |
|
||
| 310 |
FTX Token
310
FTT
|
$0.295061 | $85.02 | 09-09-2021 |
1669
|
-99.65% | 28,713.33% |
|
||
| 311 |
Synthetix Network Token
311
SNX
|
$0.279077 | $28.77 | 14-02-2021 |
1876
|
-99.03% | 10,209.36% |
|
||
| 312 |
AWE Network
312
AWE
|
$0.048914 | $0.124554 | 25-09-2025 |
192
|
-60.73% | 154.64% |
|
||
| 313 |
ETHGas
313
GWEI
|
$0.054147 | $0.057179 | 12-03-2026 |
24
|
-5.30% | 5.60% |
|
||
| 314 |
Ribbita by Virtuals
314
TIBBIR
|
$0.093161 | $0.434834 | 28-10-2025 |
159
|
-78.58% | 366.76% |
|
||
| 315 |
Bybit Staked SOL
315
BBSOL
|
$90.87 | $308.43 | 19-01-2025 |
441
|
-70.54% | 239.40% |
|
||
| 316 |
Lombard
316
BARD
|
$0.302792 | $1.71 | 05-03-2026 |
31
|
-82.32% | 465.47% |
|
||
| 317 |
Horizen
317
ZEN
|
$5.10 | $168.15 | 08-05-2021 |
1793
|
-96.97% | 3,199.68% |
|
||
| 318 |
Ravencoin
318
RVN
|
$0.005658 | $0.285421 | 20-02-2021 |
1870
|
-98.02% | 4,944.97% |
|
||
| 319 |
Solana Mobile Seeker
319
SKR
|
$0.017317 | $0.056900 | 22-01-2026 |
73
|
-69.57% | 228.58% |
|
||
| 320 |
Lambda
320
LAMB
|
$0.048631 | $0.274357 | 09-07-2019 |
2462
|
-82.27% | 464.16% |
|
||
| 321 |
Beam
321
beam
|
$0.001762 | $0.044280 | 10-03-2024 |
756
|
-96.02% | 2,413.50% |
|
||
| 322 |
SLT
322
SLT
|
$10.60 | $15.57 | 14-01-2026 |
81
|
-31.93% | 46.91% |
|
||
| 323 |
Reserve Rights
323
RSR
|
$0.001426 | $0.118946 | 16-04-2021 |
1815
|
-98.80% | 8,243.31% |
|
||
| 324 |
Wrapped Fantom
324
WFTM
|
$0.040741 | $2,163.68 | 03-06-2021 |
1767
|
-100.00% | 5,310,659.29% |
|
||
| 325 |
Centrifuge
325
CFG
|
$0.152881 | $2.58 | 14-10-2021 |
1634
|
-94.08% | 1,588.92% |
|
||
| 326 |
τemplar
326
SN3
|
$20.74 | $36.06 | 25-03-2026 |
11
|
-42.50% | 73.92% |
|
||
| 327 |
yearn.finance
327
YFI
|
$2,431.94 | $93,435.53 | 12-05-2021 |
1789
|
-97.40% | 3,742.01% |
|
||
| 328 |
Safe
328
SAFE
|
$0.118766 | $49.08 | 11-04-2022 |
1455
|
-99.76% | 41,222.28% |
|
||
| 329 |
Ontology
329
ONT
|
$0.092232 | $11.18 | 03-05-2018 |
2894
|
-99.17% | 12,017.87% |
|
||
| 330 |
0x
330
ZRX
|
$0.100678 | $2.53 | 09-01-2018 |
3008
|
-96.02% | 2,414.37% |
|
||
| 331 |
Safe
331
SAFE
|
$0.116971 | $3.80 | 23-04-2024 |
712
|
-96.92% | 3,147.01% |
|
||
| 332 |
Circle tokenized stock (xStock)
332
CRCLX
|
$90.56 | $254.23 | 18-07-2025 |
261
|
-64.38% | 180.73% |
|
||
| 333 |
Wrapped Centrifuge
333
WCFG
|
$0.155524 | $2.55 | 14-10-2021 |
1634
|
-93.90% | 1,540.58% |
|
||
| 334 |
Keeta
334
KTA
|
$0.162516 | $669.01 | 19-03-2025 |
382
|
-99.98% | 411,559.15% |
|
||
| 335 |
RealLink
335
REAL
|
$0.059722 | $0.370007 | 01-12-2021 |
1586
|
-83.86% | 519.55% |
|
||
| 336 |
dYdX (Native)
336
DYDX
|
$0.098246 | $4.51 | 07-03-2024 |
759
|
-97.82% | 4,490.03% |
|
||
| 337 |
Wrapped Pulse
337
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1049
|
-96.29% | 2,595.19% |
|
||
| 338 |
Hyperliquid USD
338
USDH
|
$0.9999 | $1.0047 | 26-09-2025 |
191
|
-0.47% | 0.47% |
|
||
| 339 |
Targon
339
SN4
|
$18.46 | $29.72 | 22-07-2025 |
257
|
-37.88% | 60.97% |
|
||
| 340 |
BlazeStake Staked SOL
340
BSOL
|
$102.24 | $1,671.61 | 31-12-2023 |
826
|
-93.88% | 1,535.05% |
|
||
| 341 |
Tesla tokenized stock (xStock)
341
TSLAX
|
$361.01 | $494.49 | 22-12-2025 |
104
|
-26.99% | 36.97% |
|
||
| 342 |
Impossible Cloud Network
342
ICNT
|
$0.320775 | $0.590130 | 19-12-2025 |
107
|
-45.64% | 83.97% |
|
||
| 343 |
Theta Fuel
343
TFUEL
|
$0.011075 | $0.680716 | 09-06-2021 |
1761
|
-98.37% | 6,046.48% |
|
||
| 344 |
DigiByte
344
DGB
|
$0.004405 | $0.182471 | 01-05-2021 |
1800
|
-97.59% | 4,042.75% |
|
||
| 345 |
Crypto.com Staked ETH
345
CDCETH
|
$2,192.40 | $5,214.19 | 24-08-2025 |
224
|
-57.95% | 137.83% |
|
||
| 346 |
Lorenzo staked USD1+
346
SUSD1+
|
$1.0263 | $1.0284 | 18-03-2026 |
18
|
-0.20% | 0.20% |
|
||
| 347 |
xSolvBTC
347
xSolvBTC
|
$66,658.46 | $124,143.38 | 05-10-2025 |
182
|
-46.31% | 86.24% |
|
||
| 348 |
ether.fi
348
EBTC
|
$66,961.74 | $125,054.38 | 06-10-2025 |
181
|
-46.45% | 86.75% |
|
||
| 349 |
lisUSD
349
lisUSD
|
$0.9982 | $1.0272 | 06-07-2024 |
638
|
-2.82% | 2.90% |
|
||
| 350 |
Four / BinaryX
350
FORM
|
$0.199467 | $4.19 | 10-08-2025 |
238
|
-95.24% | 2,000.59% |
|
34.457 Мониторинг валют - страница 7 из 690