Рыночная кепка $3.36T
0.99%
Объем 24h $264.02B
36.18%
BTC % 54.62%
0.33%
ETH % 11.23%
-0.62%
Монеты
34.025
+9
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Qtum
301
QTUM
|
$1.4036 | $106.88 | 07-01-2018 |
2928
|
-98.69% | 7,514.19% |
|
||
| 302 |
SoSoValue
302
SOSO
|
$0.536062 | $0.912553 | 28-10-2025 |
77
|
-41.26% | 70.23% |
|
||
| 303 |
DOG•GO•TO•THE•MOON
303
DOG
|
$0.001463 | $0.009787 | 12-12-2024 |
397
|
-85.05% | 568.99% |
|
||
| 304 |
Flow
304
FLOW
|
$0.089142 | $46.16 | 05-04-2021 |
1744
|
-99.81% | 51,685.47% |
|
||
| 305 |
STASIS EURO
305
EURS
|
$1.1682 | $1.3961 | 26-04-2021 |
1723
|
-16.32% | 19.51% |
|
||
| 306 |
Tokenize Xchange
306
TKX
|
$1.79 | $50.60 | 04-01-2025 |
374
|
-96.46% | 2,721.54% |
|
||
| 307 |
SOON
307
SOON
|
$0.374028 | $4.67 | 14-11-2025 |
60
|
-91.99% | 1,148.63% |
|
||
| 308 |
Four / BinaryX
308
FORM
|
$0.373921 | $4.19 | 10-08-2025 |
156
|
-91.08% | 1,020.56% |
|
||
| 309 |
The White Whale
309
WHITEWHALE
|
$0.141156 | $0.194040 | 10-01-2026 |
3
|
-27.25% | 37.47% |
|
||
| 310 |
Theta Fuel
310
TFUEL
|
$0.019382 | $0.680716 | 09-06-2021 |
1679
|
-97.15% | 3,412.06% |
|
||
| 311 |
Toshi
311
TOSHI
|
$0.000332 | $0.002027 | 26-01-2025 |
352
|
-83.64% | 511.08% |
|
||
| 312 |
Akash Network
312
AKT
|
$0.482044 | $8.08 | 06-04-2021 |
1743
|
-94.04% | 1,576.47% |
|
||
| 313 |
Gas
313
GAS
|
$2.08 | $97.49 | 15-01-2018 |
2920
|
-97.87% | 4,585.80% |
|
||
| 314 |
CoW Protocol
314
COW
|
$0.242507 | $1.1811 | 25-12-2024 |
384
|
-79.47% | 387.03% |
|
||
| 315 |
SuperVerse
315
SUPER
|
$0.211261 | $2.27 | 12-12-2024 |
397
|
-90.68% | 973.46% |
|
||
| 316 |
Kusama
316
KSM
|
$7.46 | $623.75 | 18-05-2021 |
1701
|
-98.80% | 8,260.21% |
|
||
| 317 |
AIOZ Network
317
AIOZ
|
$0.105667 | $2.67 | 03-04-2021 |
1746
|
-96.04% | 2,424.59% |
|
||
| 318 |
Meteora
318
MET
|
$0.261982 | $0.679993 | 23-10-2025 |
82
|
-61.47% | 159.56% |
|
||
| 319 |
Alchemist AI
319
ALCH
|
$0.151280 | $0.232553 | 25-04-2025 |
263
|
-34.95% | 53.72% |
|
||
| 320 |
Turbo
320
TURBO
|
$0.001867 | $0.014277 | 11-12-2024 |
398
|
-86.92% | 664.71% |
|
||
| 321 |
Nervos Network
321
CKB
|
$0.002652 | $0.044123 | 31-03-2021 |
1749
|
-93.99% | 1,563.62% |
|
||
| 322 |
Core DAO
322
CORE
|
$0.124600 | $4.91 | 09-02-2023 |
1069
|
-97.46% | 3,839.19% |
|
||
| 323 |
SLT
323
SLT
|
$14.87 | $15.03 | 05-01-2026 |
8
|
-1.08% | 1.09% |
|
||
| 324 |
Safe
324
SAFE
|
$0.182935 | $3.80 | 23-04-2024 |
630
|
-95.18% | 1,976.19% |
|
||
| 325 |
Safe
325
SAFE
|
$0.181648 | $49.08 | 11-04-2022 |
1373
|
-99.63% | 26,917.57% |
|
||
| 326 |
Wrapped Pulse
326
WPLS
|
$0.000016 | $0.000284 | 22-05-2023 |
967
|
-94.25% | 1,639.22% |
|
||
| 327 |
MOG Coin
327
MOG
|
$0.00000032 | $0.00000401 | 07-12-2024 |
402
|
-92.08% | 1,162.56% |
|
||
| 328 |
EOS
328
EOS
|
$0.170381 | $22.89 | 29-04-2018 |
2816
|
-99.26% | 13,334.85% |
|
||
| 329 |
Frax USD
329
FRXUSD
|
$1.0000 | $1.0216 | 10-10-2025 |
95
|
-2.12% | 2.16% |
|
||
| 330 |
yearn.finance
330
YFI
|
$3,445.82 | $93,435.53 | 12-05-2021 |
1707
|
-96.31% | 2,611.56% |
|
||
| 331 |
Crypto.com Staked ETH
331
CDCETH
|
$3,305.78 | $5,214.19 | 24-08-2025 |
142
|
-36.60% | 57.73% |
|
||
| 332 |
0x
332
ZRX
|
$0.142781 | $2.53 | 09-01-2018 |
2926
|
-94.36% | 1,672.94% |
|
||
| 333 |
Ravencoin
333
RVN
|
$0.007505 | $0.285421 | 20-02-2021 |
1788
|
-97.37% | 3,703.27% |
|
||
| 334 |
Verge
334
XVG
|
$0.007237 | $0.300588 | 23-12-2017 |
2943
|
-97.59% | 4,053.44% |
|
||
| 335 |
Yooldo
335
ESPORTS
|
$0.429227 | $0.532963 | 04-01-2026 |
9
|
-19.46% | 24.17% |
|
||
| 336 |
BitMart Coin
336
BMX
|
$0.360135 | $0.590829 | 27-10-2025 |
78
|
-39.05% | 64.06% |
|
||
| 337 |
Keeta
337
KTA
|
$0.247859 | $669.01 | 19-03-2025 |
300
|
-99.96% | 269,816.65% |
|
||
| 338 |
Edgevana Staked SOL
338
EDGESOL
|
$177.80 | $307.83 | 18-09-2025 |
117
|
-42.24% | 73.14% |
|
||
| 339 |
Velo
339
VELO
|
$0.006605 | $2.07 | 08-03-2021 |
1772
|
-99.68% | 31,181.80% |
|
||
| 340 |
Fellaz
340
FLZ
|
$0.235638 | $5.97 | 29-05-2024 |
594
|
-96.06% | 2,435.09% |
|
||
| 341 |
Standard Tokenization Protocol
341
STPT
|
$0.056810 | $0.284955 | 06-10-2021 |
1560
|
-80.06% | 401.59% |
|
||
| 342 |
Mina Token
342
MINA
|
$0.088029 | $6.57 | 11-11-2021 |
1524
|
-98.66% | 7,364.58% |
|
||
| 343 |
Useless Coin
343
USELESS
|
$0.108370 | $0.434306 | 14-10-2025 |
91
|
-75.05% | 300.76% |
|
||
| 344 |
Zilliqa
344
ZIL
|
$0.005673 | $0.256293 | 06-05-2021 |
1713
|
-97.79% | 4,417.42% |
|
||
| 345 |
Threshold
345
T
|
$0.009795 | $0.224450 | 02-03-2022 |
1413
|
-95.64% | 2,191.52% |
|
||
| 346 |
AWE Network
346
AWE
|
$0.055521 | $0.124554 | 25-09-2025 |
110
|
-55.42% | 124.34% |
|
||
| 347 |
Irys
347
IRYS
|
$0.051344 | $0.056519 | 10-01-2026 |
3
|
-9.16% | 10.08% |
|
||
| 348 |
YZY MONEY
348
YZY
|
$0.357372 | $1.65 | 21-08-2025 |
145
|
-78.32% | 361.34% |
|
||
| 349 |
Yei Finance
349
CLO
|
$0.788211 | $0.842764 | 09-01-2026 |
4
|
-6.47% | 6.92% |
|
||
| 350 |
DigiByte
350
DGB
|
$0.005975 | $0.182471 | 01-05-2021 |
1718
|
-96.73% | 2,953.89% |
|
34.025 Мониторинг валют - страница 7 из 681