Рыночная кепка $2.40T
-4.74%
Объем 24h $144.12B
27.59%
BTC % 53.97%
-0.35%
ETH % 9.34%
-1.49%
Монеты
34.249
+6
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Defi App
301
HOME
|
$0.029819 | $0.048658 | 17-08-2025 |
190
|
-38.72% | 63.18% |
|
||
| 302 |
Kamino Finance
302
KMNO
|
$0.025502 | $0.245884 | 15-12-2024 |
435
|
-89.63% | 864.18% |
|
||
| 303 |
MNEE
303
MNEE
|
$1.0010 | $1.0314 | 03-09-2024 |
538
|
-2.95% | 3.04% |
|
||
| 304 |
SLT
304
SLT
|
$11.94 | $15.57 | 14-01-2026 |
40
|
-23.31% | 30.39% |
|
||
| 305 |
Beam
305
beam
|
$0.002041 | $0.044280 | 10-03-2024 |
715
|
-95.39% | 2,069.85% |
|
||
| 306 |
Dohrnii
306
DHN
|
$5.85 | $53.88 | 06-03-2025 |
354
|
-89.14% | 820.51% |
|
||
| 307 |
Theta Fuel
307
TFUEL
|
$0.013761 | $0.680716 | 09-06-2021 |
1720
|
-97.98% | 4,846.60% |
|
||
| 308 |
YZY MONEY
308
YZY
|
$0.329699 | $1.65 | 21-08-2025 |
186
|
-80.00% | 400.07% |
|
||
| 309 |
Wormhole
309
W
|
$0.018204 | $1.56 | 03-04-2024 |
691
|
-98.83% | 8,464.70% |
|
||
| 310 |
SoSoValue
310
SOSO
|
$0.354753 | $0.912553 | 28-10-2025 |
118
|
-61.13% | 157.24% |
|
||
| 311 |
Open Campus
311
EDU
|
$0.117744 | $1.68 | 29-04-2023 |
1031
|
-93.01% | 1,330.34% |
|
||
| 312 |
JPool Staking Pool Token
312
JSOL
|
$103.35 | $328.60 | 18-09-2025 |
158
|
-68.55% | 217.95% |
|
||
| 313 |
yearn.finance
313
YFI
|
$2,716.79 | $93,435.53 | 12-05-2021 |
1748
|
-97.09% | 3,339.18% |
|
||
| 314 |
Gas
314
GAS
|
$1.4904 | $97.49 | 15-01-2018 |
2961
|
-98.47% | 6,441.59% |
|
||
| 315 |
Horizen
315
ZEN
|
$5.40 | $168.15 | 08-05-2021 |
1752
|
-96.79% | 3,015.73% |
|
||
| 316 |
Power Protocol
316
POWERPROTOCO1
|
$0.454452 | $0.462619 | 21-02-2026 |
2
|
-1.77% | 1.80% |
|
||
| 317 |
Meteora
317
MET
|
$0.191386 | $0.679993 | 23-10-2025 |
123
|
-71.85% | 255.30% |
|
||
| 318 |
Solana Mobile Seeker
318
SKR
|
$0.017643 | $0.056900 | 22-01-2026 |
32
|
-68.99% | 222.52% |
|
||
| 319 |
Verge
319
XVG
|
$0.005692 | $0.300588 | 23-12-2017 |
2984
|
-98.11% | 5,180.55% |
|
||
| 320 |
Yooldo
320
ESPORTS
|
$0.343235 | $0.539587 | 26-01-2026 |
28
|
-36.39% | 57.21% |
|
||
| 321 |
Fogo
321
FOGO
|
$0.024487 | $0.068687 | 11-01-2026 |
43
|
-64.35% | 180.50% |
|
||
| 322 |
Qtum
322
QTUM
|
$0.871995 | $106.88 | 07-01-2018 |
2969
|
-99.18% | 12,156.49% |
|
||
| 323 |
Smilek to the Bank
323
SMILEK
|
$0.000047 | $0.000047 | 13-02-2026 |
10
|
-0.22% | 0.22% |
|
||
| 324 |
Ravencoin
324
RVN
|
$0.005694 | $0.285421 | 20-02-2021 |
1829
|
-98.00% | 4,912.51% |
|
||
| 325 |
DOG•GO•TO•THE•MOON
325
DOG
|
$0.000910 | $0.009787 | 12-12-2024 |
438
|
-90.70% | 974.96% |
|
||
| 326 |
AI Rig Complex
326
ARCAIRIGC
|
$0.090309 | $0.620290 | 22-01-2025 |
397
|
-85.44% | 586.85% |
|
||
| 327 |
Shuffle
327
SHFL
|
$0.238295 | $0.600568 | 20-03-2024 |
705
|
-60.32% | 152.03% |
|
||
| 328 |
Oasis Network
328
ROSE
|
$0.012045 | $0.596358 | 15-01-2022 |
1500
|
-97.98% | 4,851.18% |
|
||
| 329 |
Quantum Resistant Ledger
329
QRL
|
$1.2962 | $4.17 | 16-01-2018 |
2960
|
-68.93% | 221.88% |
|
||
| 330 |
Aethir
330
ATH
|
$0.005055 | $0.094695 | 13-06-2024 |
620
|
-94.66% | 1,773.38% |
|
||
| 331 |
Unibase
331
UB
|
$0.035129 | $0.090437 | 28-10-2025 |
118
|
-61.16% | 157.44% |
|
||
| 332 |
Stargate Finance
332
STG
|
$0.131762 | $4.28 | 02-04-2022 |
1423
|
-96.92% | 3,151.19% |
|
||
| 333 |
Tesla tokenized stock (xStock)
333
TSLAX
|
$406.25 | $494.49 | 22-12-2025 |
63
|
-17.84% | 21.72% |
|
||
| 334 |
0x
334
ZRX
|
$0.102355 | $2.53 | 09-01-2018 |
2967
|
-95.96% | 2,373.16% |
|
||
| 335 |
Wrapped Fantom
335
WFTM
|
$0.039689 | $2,163.68 | 03-06-2021 |
1726
|
-100.00% | 5,451,460.82% |
|
||
| 336 |
ZORA
336
ZORA
|
$0.019270 | $0.146288 | 11-08-2025 |
196
|
-86.83% | 659.16% |
|
||
| 337 |
Akash Network
337
AKT
|
$0.298273 | $8.08 | 06-04-2021 |
1784
|
-96.31% | 2,609.37% |
|
||
| 338 |
Reserve Rights
338
RSR
|
$0.001372 | $0.118946 | 16-04-2021 |
1774
|
-98.85% | 8,571.07% |
|
||
| 339 |
Core DAO
339
CORE
|
$0.079258 | $4.91 | 09-02-2023 |
1110
|
-98.39% | 6,092.73% |
|
||
| 340 |
Concordium
340
CCD
|
$0.007031 | $0.073874 | 16-02-2022 |
1468
|
-90.48% | 950.68% |
|
||
| 341 |
SuperTrust
341
SUT
|
$0.445373 | $14.11 | 08-09-2025 |
168
|
-96.84% | 3,067.89% |
|
||
| 342 |
Cheems (cheems.pet)
342
CHEEMS
|
$0.00000044 | $0.001035 | 06-01-2026 |
48
|
-99.96% | 233,550.19% |
|
||
| 343 |
Toshi
343
TOSHI
|
$0.000197 | $0.002027 | 26-01-2025 |
393
|
-90.29% | 929.38% |
|
||
| 344 |
Zeus
344
ZEUS
|
$0.00000020 | $0.00000027 | 05-02-2026 |
18
|
-28.56% | 39.97% |
|
||
| 345 |
Kusama
345
KSM
|
$4.56 | $623.75 | 18-05-2021 |
1742
|
-99.27% | 13,588.91% |
|
||
| 346 |
Zilliqa
346
ZIL
|
$0.004042 | $0.256293 | 06-05-2021 |
1754
|
-98.42% | 6,241.02% |
|
||
| 347 |
BlazeStake Staked SOL
347
BSOL
|
$99.14 | $1,671.61 | 31-12-2023 |
785
|
-94.07% | 1,586.11% |
|
||
| 348 |
Aztec
348
AZTEC
|
$0.027793 | $0.039212 | 21-02-2026 |
2
|
-29.12% | 41.08% |
|
||
| 349 |
MANTRA (Ex MANTRA DAO)
349
OM
|
$0.067061 | $8.99 | 23-02-2025 |
365
|
-99.25% | 13,307.30% |
|
||
| 350 |
Everlyn AI
350
LYN
|
$0.308519 | $0.599443 | 06-10-2025 |
140
|
-48.53% | 94.30% |
|
34.249 Мониторинг валют - страница 7 из 685