Рыночная кепка $2.62T
0.41%
Объем 24h $110.59B
BTC % 54.58%
0.03%
ETH % 9.7%
-0.2%
Монеты
34.341
+1
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Shuffle
301
SHFL
|
$0.265463 | $0.600568 | 20-03-2024 |
725
|
-55.80% | 126.23% |
|
||
| 302 |
ViciCoin
302
VCNT
|
$17.25 | $25.05 | 10-02-2025 |
398
|
-31.15% | 45.24% |
|
||
| 303 |
Loaded Lions
303
LION
|
$0.003404 | $0.029359 | 28-08-2025 |
199
|
-88.41% | 762.44% |
|
||
| 304 |
SLT
304
SLT
|
$12.16 | $15.57 | 14-01-2026 |
60
|
-21.89% | 28.02% |
|
||
| 305 |
Four / BinaryX
305
FORM
|
$0.268317 | $4.19 | 10-08-2025 |
217
|
-93.60% | 1,461.58% |
|
||
| 306 |
Rollbit Coin
306
RLB
|
$0.058960 | $0.262397 | 11-11-2023 |
855
|
-77.53% | 345.04% |
|
||
| 307 |
AWE Network
307
AWE
|
$0.052495 | $0.124554 | 25-09-2025 |
171
|
-57.85% | 137.27% |
|
||
| 308 |
Wrapped Fantom
308
WFTM
|
$0.046151 | $2,163.68 | 03-06-2021 |
1746
|
-100.00% | 4,688,192.69% |
|
||
| 309 |
MNEE
309
MNEE
|
$1.0007 | $1.0314 | 03-09-2024 |
558
|
-2.98% | 3.07% |
|
||
| 310 |
StandX DUSD
310
DUSD
|
$0.9992 | $1.0082 | 03-12-2025 |
102
|
-0.90% | 0.90% |
|
||
| 311 |
Gas
311
GAS
|
$1.54 | $97.49 | 15-01-2018 |
2981
|
-98.42% | 6,234.67% |
|
||
| 312 |
Pieverse
312
PIEVERSE
|
$0.516739 | $0.962688 | 07-12-2025 |
98
|
-46.32% | 86.30% |
|
||
| 313 |
Beam
313
beam
|
$0.001979 | $0.044280 | 10-03-2024 |
735
|
-95.53% | 2,137.41% |
|
||
| 314 |
Smilek to the Bank
314
SMILEK
|
$0.000050 | $0.000050 | 12-03-2026 |
3
|
-0.03% | 0.03% |
|
||
| 315 |
YZY MONEY
315
YZY
|
$0.326042 | $1.65 | 21-08-2025 |
206
|
-80.22% | 405.68% |
|
||
| 316 |
Banana For Scale
316
BANANA
|
$0.009739 | $0.056394 | 11-07-2025 |
247
|
-82.73% | 479.08% |
|
||
| 317 |
Quantum Resistant Ledger
317
QRL
|
$1.4328 | $4.17 | 16-01-2018 |
2980
|
-65.66% | 191.20% |
|
||
| 318 |
BitMart Coin
318
BMX
|
$0.299851 | $0.590829 | 27-10-2025 |
139
|
-49.25% | 97.04% |
|
||
| 319 |
Oasis Network
319
ROSE
|
$0.012750 | $0.596358 | 15-01-2022 |
1520
|
-97.86% | 4,577.39% |
|
||
| 320 |
Audiera
320
BEAT
|
$0.426663 | $4.92 | 22-12-2025 |
83
|
-91.33% | 1,053.03% |
|
||
| 321 |
Qtum
321
QTUM
|
$0.893345 | $106.88 | 07-01-2018 |
2989
|
-99.16% | 11,863.58% |
|
||
| 322 |
Theta Fuel
322
TFUEL
|
$0.012913 | $0.680716 | 09-06-2021 |
1740
|
-98.10% | 5,171.69% |
|
||
| 323 |
Wormhole
323
W
|
$0.016750 | $1.56 | 03-04-2024 |
711
|
-98.93% | 9,208.02% |
|
||
| 324 |
FTX Token
324
FTT
|
$0.282116 | $85.02 | 09-09-2021 |
1648
|
-99.67% | 30,035.48% |
|
||
| 325 |
yearn.finance
325
YFI
|
$2,574.53 | $93,435.53 | 12-05-2021 |
1768
|
-97.24% | 3,529.23% |
|
||
| 326 |
EUR CoinVertible
326
EURCV
|
$1.1400 | $1.2045 | 27-01-2026 |
47
|
-5.36% | 5.66% |
|
||
| 327 |
Impossible Cloud Network
327
ICNT
|
$0.363056 | $0.590130 | 19-12-2025 |
86
|
-38.48% | 62.55% |
|
||
| 328 |
U.S. Dollar Tokenized Currency (Ondo)
328
USDon
|
$1.0001 | $1.0301 | 23-09-2025 |
173
|
-2.90% | 2.99% |
|
||
| 329 |
BlazeStake Staked SOL
329
BSOL
|
$113.41 | $1,671.61 | 31-12-2023 |
805
|
-93.22% | 1,373.95% |
|
||
| 330 |
Fabric Protocol
330
ROBO
|
$0.040767 | $0.060384 | 02-03-2026 |
13
|
-32.49% | 48.12% |
|
||
| 331 |
Toshi
331
TOSHI
|
$0.000214 | $0.002027 | 26-01-2025 |
413
|
-89.43% | 846.45% |
|
||
| 332 |
Fogo
332
FOGO
|
$0.023677 | $0.068687 | 11-01-2026 |
63
|
-65.53% | 190.10% |
|
||
| 333 |
Verge
333
XVG
|
$0.005418 | $0.300588 | 23-12-2017 |
3004
|
-98.20% | 5,447.48% |
|
||
| 334 |
Zano
334
ZANO
|
$5.95 | $17.70 | 05-09-2025 |
191
|
-66.39% | 197.49% |
|
||
| 335 |
0x
335
ZRX
|
$0.105026 | $2.53 | 09-01-2018 |
2987
|
-95.85% | 2,310.27% |
|
||
| 336 |
xSolvBTC
336
xSolvBTC
|
$70,180.94 | $124,143.38 | 05-10-2025 |
161
|
-43.47% | 76.89% |
|
||
| 337 |
Cheems (cheems.pet)
337
CHEEMS
|
$0.00000047 | $0.001035 | 06-01-2026 |
68
|
-99.95% | 218,269.27% |
|
||
| 338 |
UnifAI Network
338
UAI
|
$0.369925 | $0.431759 | 08-03-2026 |
7
|
-14.32% | 16.72% |
|
||
| 339 |
Tesla tokenized stock (xStock)
339
TSLAX
|
$390.34 | $494.49 | 22-12-2025 |
83
|
-21.06% | 26.68% |
|
||
| 340 |
Ravencoin
340
RVN
|
$0.005406 | $0.285421 | 20-02-2021 |
1849
|
-98.11% | 5,179.49% |
|
||
| 341 |
Core DAO
341
CORE
|
$0.080321 | $4.91 | 09-02-2023 |
1130
|
-98.36% | 6,010.72% |
|
||
| 342 |
KAITO
342
KAITO
|
$0.357448 | $2.91 | 27-02-2025 |
381
|
-87.72% | 714.64% |
|
||
| 343 |
Kamino Finance
343
KMNO
|
$0.020605 | $0.245884 | 15-12-2024 |
455
|
-91.62% | 1,093.30% |
|
||
| 344 |
Grass
344
GRASS
|
$0.348039 | $3.86 | 16-12-2024 |
454
|
-90.99% | 1,010.14% |
|
||
| 345 |
Dohrnii
345
DHN
|
$4.94 | $53.88 | 06-03-2025 |
374
|
-90.83% | 989.93% |
|
||
| 346 |
Meteora
346
MET
|
$0.163133 | $0.679993 | 23-10-2025 |
143
|
-76.01% | 316.83% |
|
||
| 347 |
Crypto.com Staked ETH
347
CDCETH
|
$2,246.87 | $5,214.19 | 24-08-2025 |
203
|
-56.91% | 132.06% |
|
||
| 348 |
Wrapped Pulse
348
WPLS
|
$0.000011 | $0.000284 | 22-05-2023 |
1028
|
-96.25% | 2,566.81% |
|
||
| 349 |
Hyperliquid USD
349
USDH
|
$0.9999 | $1.0047 | 26-09-2025 |
170
|
-0.47% | 0.48% |
|
||
| 350 |
DOG•GO•TO•THE•MOON
350
DOG
|
$0.000816 | $0.009787 | 12-12-2024 |
458
|
-91.67% | 1,099.77% |
|
34.341 Мониторинг валют - страница 7 из 687