Рыночная кепка $3.16T
-1.81%
Объем 24h $201.88B
0.64%
BTC % 55.11%
0.2%
ETH % 11.22%
-0.98%
Монеты
33.853
+6
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Zano
301
ZANO
|
$8.32 | $17.70 | 05-09-2025 |
110
|
-53.01% | 112.80% |
|
||
| 302 |
Toshi
302
TOSHI
|
$0.000293 | $0.002027 | 26-01-2025 |
332
|
-85.56% | 592.73% |
|
||
| 303 |
Wrapped Pulse
303
WPLS
|
$0.000016 | $0.000284 | 22-05-2023 |
947
|
-94.26% | 1,643.07% |
|
||
| 304 |
Frax USD
304
FRXUSD
|
$0.9994 | $1.0216 | 10-10-2025 |
75
|
-2.18% | 2.23% |
|
||
| 305 |
Rollbit Coin
305
RLB
|
$0.067812 | $0.262397 | 11-11-2023 |
774
|
-74.16% | 286.95% |
|
||
| 306 |
Kusama
306
KSM
|
$6.98 | $623.75 | 18-05-2021 |
1681
|
-98.88% | 8,840.71% |
|
||
| 307 |
SLT
307
SLT
|
$14.24 | $14.94 | 04-12-2025 |
20
|
-4.69% | 4.92% |
|
||
| 308 |
Velo
308
VELO
|
$0.006876 | $2.07 | 08-03-2021 |
1752
|
-99.67% | 29,949.46% |
|
||
| 309 |
RaveDAO
309
RAVE
|
$0.517116 | $0.765038 | 21-12-2025 |
3
|
-32.41% | 47.94% |
|
||
| 310 |
AIOZ Network
310
AIOZ
|
$0.097086 | $2.67 | 03-04-2021 |
1726
|
-96.36% | 2,647.72% |
|
||
| 311 |
CoW Protocol
311
COW
|
$0.216874 | $1.1811 | 25-12-2024 |
364
|
-81.64% | 444.59% |
|
||
| 312 |
Core DAO
312
CORE
|
$0.115593 | $4.91 | 09-02-2023 |
1049
|
-97.64% | 4,146.13% |
|
||
| 313 |
币安人生
313
币安人生
|
$0.116577 | $0.501871 | 08-10-2025 |
77
|
-76.77% | 330.50% |
|
||
| 314 |
yearn.finance
314
YFI
|
$3,320.95 | $93,435.53 | 12-05-2021 |
1687
|
-96.45% | 2,713.52% |
|
||
| 315 |
Gas
315
GAS
|
$1.79 | $97.49 | 15-01-2018 |
2900
|
-98.16% | 5,335.95% |
|
||
| 316 |
KAITO
316
KAITO
|
$0.481170 | $2.91 | 27-02-2025 |
300
|
-83.48% | 505.17% |
|
||
| 317 |
EOS
317
EOS
|
$0.161046 | $22.89 | 29-04-2018 |
2796
|
-99.30% | 14,113.58% |
|
||
| 318 |
Meteora
318
MET
|
$0.237032 | $0.679993 | 23-10-2025 |
62
|
-65.14% | 186.88% |
|
||
| 319 |
SOON
319
SOON
|
$0.387065 | $4.67 | 14-11-2025 |
40
|
-91.71% | 1,106.58% |
|
||
| 320 |
Turbo
320
TURBO
|
$0.001658 | $0.014277 | 11-12-2024 |
378
|
-88.39% | 761.13% |
|
||
| 321 |
Shuffle
321
SHFL
|
$0.316796 | $0.600568 | 20-03-2024 |
644
|
-47.25% | 89.58% |
|
||
| 322 |
Keep Network
322
KEEP
|
$0.117146 | $296.45 | 18-12-2020 |
1832
|
-99.96% | 252,958.36% |
|
||
| 323 |
Crypto.com Staked ETH
323
CDCETH
|
$3,111.05 | $5,214.19 | 24-08-2025 |
122
|
-40.33% | 67.60% |
|
||
| 324 |
Nervos Network
324
CKB
|
$0.002352 | $0.044123 | 31-03-2021 |
1729
|
-94.67% | 1,775.76% |
|
||
| 325 |
AWE Network
325
AWE
|
$0.056331 | $0.124554 | 25-09-2025 |
90
|
-54.77% | 121.11% |
|
||
| 326 |
YZY MONEY
326
YZY
|
$0.364709 | $1.65 | 21-08-2025 |
125
|
-77.88% | 352.06% |
|
||
| 327 |
pufETH
327
PUFETH
|
$3,124.46 | $5,178.40 | 24-08-2025 |
122
|
-39.66% | 65.74% |
|
||
| 328 |
c8ntinuum
328
CTM
|
$0.121109 | $0.125533 | 22-12-2025 |
2
|
-3.52% | 3.65% |
|
||
| 329 |
Ravencoin
329
RVN
|
$0.006751 | $0.285421 | 20-02-2021 |
1768
|
-97.63% | 4,127.67% |
|
||
| 330 |
Standard Tokenization Protocol
330
STPT
|
$0.055091 | $0.284955 | 06-10-2021 |
1540
|
-80.67% | 417.24% |
|
||
| 331 |
Dohrnii
331
DHN
|
$6.25 | $53.88 | 06-03-2025 |
293
|
-88.39% | 761.54% |
|
||
| 332 |
ViciCoin
332
VCNT
|
$17.25 | $25.05 | 10-02-2025 |
317
|
-31.15% | 45.24% |
|
||
| 333 |
Akash Network
333
AKT
|
$0.366633 | $8.08 | 06-04-2021 |
1723
|
-95.46% | 2,104.20% |
|
||
| 334 |
Keeta
334
KTA
|
$0.225570 | $669.01 | 19-03-2025 |
280
|
-99.97% | 296,488.18% |
|
||
| 335 |
Melania Meme
335
MELANIA
|
$0.107795 | $13.64 | 20-01-2025 |
338
|
-99.21% | 12,558.18% |
|
||
| 336 |
DigiByte
336
DGB
|
$0.005680 | $0.182471 | 01-05-2021 |
1698
|
-96.89% | 3,112.47% |
|
||
| 337 |
Aleo
337
ALEO
|
$0.136332 | $6.64 | 28-09-2024 |
452
|
-97.95% | 4,766.81% |
|
||
| 338 |
RealLink
338
REAL
|
$0.073938 | $0.370007 | 01-12-2021 |
1484
|
-80.02% | 400.43% |
|
||
| 339 |
ether.fi
339
EBTC
|
$87,664.77 | $125,054.38 | 06-10-2025 |
79
|
-29.90% | 42.65% |
|
||
| 340 |
Ronin
340
RON
|
$0.139339 | $4.49 | 13-03-2024 |
651
|
-96.90% | 3,122.65% |
|
||
| 341 |
Yooldo
341
ESPORTS
|
$0.434031 | $0.503315 | 27-11-2025 |
27
|
-13.77% | 15.96% |
|
||
| 342 |
Unibase
342
UB
|
$0.040006 | $0.090437 | 28-10-2025 |
57
|
-55.76% | 126.06% |
|
||
| 343 |
Edgevana Staked SOL
343
EDGESOL
|
$152.52 | $307.83 | 18-09-2025 |
97
|
-50.45% | 101.84% |
|
||
| 344 |
MNEE
344
MNEE
|
$1.0008 | $1.0314 | 03-09-2024 |
477
|
-2.97% | 3.07% |
|
||
| 345 |
River
345
RIVER
|
$5.01 | $10.22 | 24-10-2025 |
61
|
-50.99% | 104.05% |
|
||
| 346 |
0x
346
ZRX
|
$0.115679 | $2.53 | 09-01-2018 |
2906
|
-95.43% | 2,088.31% |
|
||
| 347 |
Movement
347
MOVE
|
$0.035006 | $1.3929 | 10-12-2024 |
379
|
-97.49% | 3,878.92% |
|
||
| 348 |
Threshold
348
T
|
$0.008771 | $0.224450 | 02-03-2022 |
1393
|
-96.09% | 2,458.97% |
|
||
| 349 |
SuperFarm
349
SUPERF
|
$0.216896 | $4.73 | 31-03-2021 |
1729
|
-95.41% | 2,080.75% |
|
||
| 350 |
Burnedfi
350
BURN
|
$7.88 | $8.65 | 06-05-2024 |
597
|
-8.94% | 9.81% |
|
33.853 Мониторинг валют - страница 7 из 678