Рыночная кепка $4.02T 1.51%
Объем 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Монеты 33.511 +28
Биржи 885
Последнее обновление 2 минут тому назад

Анализ максимальных цен криптовалюты за все время

USD - $

Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.

# Монета Текущий
цена USD
ATH

цена
ATH

Дата
ATH
дней назад
ATH

От %
ATH

До %
График цен 7 дней
151
The Sandbox
The Sandbox
151
SAND
$0.213946 $8.44 25-11-2021
1429
-97.47% 3,845.88%
152 $1.2776 $2.72 11-12-2022
1048
-52.99% 112.73%
153
DeXe
DeXe
153
DEXE
$6.49 $33.54 08-03-2021
1691
-80.64% 416.51%
154
dogwifhat
dogwifhat
154
WIF
$0.537510 $4.84 31-03-2024
572
-88.89% 799.95%
155 $4,353.71 $5,436.71 24-08-2025
61
-19.92% 24.88%
156
Dash
Dash
156
DASH
$42.73 $1,642.22 20-12-2017
2865
-97.40% 3,743.27%
157
Jasmy
Jasmy
157
JASMY
$0.010739 $4.99 16-02-2021
1711
-99.78% 46,408.46%
158 $0.122306 $3.30 20-02-2024
612
-96.29% 2,597.01%
159
Pendle
Pendle
159
PENDLE
$3.11 $7.51 11-04-2024
561
-58.58% 141.44%
160 $111,283.23 $125,533.40 06-10-2025
18
-11.35% 12.81%
161
USDai
USDai
161
USDAI
$1.0152 $1.0609 05-10-2025
19
-4.30% 4.49%
162
Gala
Gala
162
GALA
$0.010980 $0.836685 26-11-2021
1428
-98.69% 7,519.89%
163
Fantom
Fantom
163
FTM
$0.180401 $3.48 28-10-2021
1457
-94.82% 1,829.97%
164 $0.00000050 $0.00000305 18-01-2022
1375
-83.60% 509.66%
165
True USD
True USD
165
TUSD
$0.9973 $1.3645 16-05-2018
2718
-26.91% 36.81%
166
ether fi
ether fi
166
EETH
$3,918.11 $4,910.04 24-08-2025
61
-20.20% 25.32%
167 $0.928589 $1.0021 10-12-2024
318
-7.33% 7.91%
168
Raydium
Raydium
168
RAY
$1.81 $16.93 12-09-2021
1503
-89.33% 837.20%
169 $1.0002 $1.0334 04-05-2022
1269
-3.21% 3.32%
170
Sonic
Sonic
170
S
$0.166667 $9.00 04-01-2025
293
-98.15% 5,298.92%
171 $0.241009 $5.90 25-11-2021
1429
-95.92% 2,349.00%
172
SwissBorg
SwissBorg
172
BORG
$0.479387 $1.65 04-05-2021
1634
-70.93% 243.96%
173
Vaulta
Vaulta
173
A
$0.292893 $0.776601 29-05-2025
148
-62.29% 165.15%
174 $1,194.55 $1,427.95 13-10-2025
11
-16.35% 19.54%
175 $24.07 $103.24 02-04-2022
1301
-76.69% 329.02%
176
Klaytn
Klaytn
176
KLAY
$0.109014 $4.38 02-04-2021
1666
-97.51% 3,920.09%
177
Maple Finance
Maple Finance
177
SYRUP
$0.374791 $0.654876 25-06-2025
121
-42.77% 74.73%
178
Flow
Flow
178
FLOW
$0.276478 $46.16 05-04-2021
1663
-99.40% 16,596.64%
179 $4,258.48 $5,278.38 24-08-2025
61
-19.32% 23.95%
180
Sun (New)
Sun (New)
180
SUN
$0.022959 $0.054355 20-10-2021
1465
-57.76% 136.75%
181
SUN (Old)
SUN (Old)
181
SUN-OLD
$0.022987 $53.90 05-04-2021
1663
-99.96% 234,374.20%
182 $4,859.40 $5,985.33 24-08-2025
61
-18.81% 23.17%
183
JITO
JITO
183
JTO
$1.0967 $5.28 03-04-2024
569
-79.23% 381.38%
184
Bitcoin SV
Bitcoin SV
184
BSV
$21.54 $491.64 16-04-2021
1652
-95.62% 2,182.14%
185 $1.2474 $28.77 14-02-2021
1713
-95.66% 2,206.52%
186
EigenLayer
EigenLayer
186
EIGEN
$1.0979 $5.65 17-12-2024
311
-80.56% 414.43%
187
ZORA
ZORA
187
ZORA
$0.095124 $0.146288 11-08-2025
74
-34.97% 53.79%
188
Aethir
Aethir
188
ATH
$0.029533 $0.094695 13-06-2024
498
-68.81% 220.65%
189 $0.100985 $0.476935 12-08-2025
73
-78.83% 372.28%
190
Vision
Vision
190
VSN
$0.118276 $0.223506 11-08-2025
74
-47.08% 88.97%
191
APENFT
APENFT
191
APENFT
$0.00000041 $0.00000764 05-09-2021
1510
-94.63% 1,763.41%
192
Beacon ETH
Beacon ETH
192
BETH
$3,950.43 $4,935.63 24-08-2025
61
-19.96% 24.94%
193
OriginTrail
OriginTrail
193
TRAC
$0.795761 $3.87 02-11-2021
1452
-79.42% 385.99%
194 $4,473.63 $5,451.28 22-08-2025
63
-17.93% 21.85%
195 $0.182286 $0.193407 14-10-2025
10
-5.75% 6.10%
196 $0.163549 $0.656752 29-09-2025
25
-75.10% 301.56%
197
Walrus
Walrus
197
WAL
$0.255523 $0.762801 14-05-2025
163
-66.50% 198.52%
198
Helium
Helium
198
HNT
$2.03 $55.22 12-11-2021
1442
-96.32% 2,618.03%
199
0G
0G
199
0G
$1.76 $7.07 23-09-2025
31
-75.05% 300.79%
200 $0.374623 $0.371239 22-10-2025
2
0.91% -
33.511 Мониторинг валют - страница 4 из 671