Рыночная кепка $3.55T
-3.61%
Объем 24h $391.16B
21.68%
BTC % 55.4%
0.14%
ETH % 10.92%
-2.74%
Монеты
33.659
+7
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Decred
151
DCR
|
$30.68 | $250.02 | 17-04-2021 |
1671
|
-87.73% | 714.99% |
|
||
| 152 |
ether.fi
152
ETHFI
|
$0.902237 | $8.53 | 27-03-2024 |
596
|
-89.42% | 845.62% |
|
||
| 153 |
MYX Finance
153
MYX
|
$2.30 | $19.01 | 11-09-2025 |
63
|
-87.89% | 725.88% |
|
||
| 154 |
USDai
154
USDAI
|
$1.0036 | $1.0609 | 05-10-2025 |
39
|
-5.40% | 5.71% |
|
||
| 155 |
Stader ETHx
155
ETHX
|
$3,484.53 | $5,252.98 | 24-08-2025 |
81
|
-33.67% | 50.75% |
|
||
| 156 |
Ethereum Name Service
156
ENS
|
$13.22 | $85.69 | 11-11-2021 |
1463
|
-84.57% | 547.95% |
|
||
| 157 |
DeXe
157
DEXE
|
$5.98 | $33.54 | 08-03-2021 |
1711
|
-82.18% | 461.12% |
|
||
| 158 |
Maple Finance
158
SYRUP
|
$0.437427 | $0.654876 | 25-06-2025 |
141
|
-33.20% | 49.71% |
|
||
| 159 |
Trust Wallet Token
159
TWT
|
$1.1513 | $2.72 | 11-12-2022 |
1068
|
-57.64% | 136.05% |
|
||
| 160 |
True USD
160
TUSD
|
$0.9961 | $1.3645 | 16-05-2018 |
2738
|
-27.00% | 36.99% |
|
||
| 161 |
USD0 Liquid Bond
161
USD0++
|
$0.935234 | $1.0021 | 10-12-2024 |
338
|
-6.67% | 7.15% |
|
||
| 162 |
The Sandbox
162
SAND
|
$0.185996 | $8.44 | 25-11-2021 |
1449
|
-97.80% | 4,438.84% |
|
||
| 163 |
Conflux Network
163
CFX
|
$0.090992 | $1.70 | 27-03-2021 |
1692
|
-94.66% | 1,772.44% |
|
||
| 164 |
Telcoin
164
TEL
|
$0.005113 | $0.064897 | 11-05-2021 |
1647
|
-92.12% | 1,169.15% |
|
||
| 165 |
ZEEBU
165
ZBU
|
$1.1159 | $5.24 | 15-11-2024 |
363
|
-78.70% | 369.49% |
|
||
| 166 |
Bitcoin SV
166
BSV
|
$22.93 | $491.64 | 16-04-2021 |
1672
|
-95.34% | 2,044.27% |
|
||
| 167 |
ether fi
167
EETH
|
$3,310.66 | $4,910.04 | 24-08-2025 |
81
|
-32.57% | 48.31% |
|
||
| 168 |
Klaytn
168
KLAY
|
$0.092158 | $4.38 | 02-04-2021 |
1686
|
-97.90% | 4,655.37% |
|
||
| 169 |
BitTorrent (new)
169
BTT
|
$0.00000046 | $0.00000305 | 18-01-2022 |
1395
|
-85.01% | 566.90% |
|
||
| 170 |
Jasmy
170
JASMY
|
$0.008866 | $4.99 | 16-02-2021 |
1731
|
-99.82% | 56,229.97% |
|
||
| 171 |
GHO
171
GHO
|
$0.9992 | $1.0155 | 09-06-2025 |
157
|
-1.60% | 1.62% |
|
||
| 172 |
dogwifhat
172
WIF
|
$0.436738 | $4.84 | 31-03-2024 |
592
|
-90.97% | 1,007.60% |
|
||
| 173 |
Coinbase Wrapped Staked ETH
173
CBETH
|
$3,595.08 | $5,436.71 | 24-08-2025 |
81
|
-33.87% | 51.23% |
|
||
| 174 |
Treehouse ETH
174
TETH
|
$4,859.40 | $5,985.33 | 24-08-2025 |
81
|
-18.81% | 23.17% |
|
||
| 175 |
Plasma
175
XPL
|
$0.240335 | $1.68 | 28-09-2025 |
46
|
-85.71% | 599.86% |
|
||
| 176 |
Gala
176
GALA
|
$0.009281 | $0.836685 | 26-11-2021 |
1448
|
-98.89% | 8,915.35% |
|
||
| 177 |
Sun (New)
177
SUN
|
$0.022243 | $0.054355 | 20-10-2021 |
1485
|
-59.08% | 144.37% |
|
||
| 178 |
SUN (Old)
178
SUN-OLD
|
$0.022242 | $53.90 | 05-04-2021 |
1683
|
-99.96% | 242,228.66% |
|
||
| 179 |
Bitcoin Avalanche Bridged
179
BTC.b
|
$100,162.40 | $125,533.40 | 06-10-2025 |
38
|
-20.21% | 25.33% |
|
||
| 180 |
Flow
180
FLOW
|
$0.259495 | $46.16 | 05-04-2021 |
1683
|
-99.44% | 17,689.41% |
|
||
| 181 |
Theta Network
181
THETA
|
$0.420789 | $15.90 | 16-04-2021 |
1672
|
-97.35% | 3,678.24% |
|
||
| 182 |
Helium
182
HNT
|
$2.24 | $55.22 | 12-11-2021 |
1462
|
-95.95% | 2,368.51% |
|
||
| 183 |
BENQI Liquid Staked AVAX
183
SAVAX
|
$20.25 | $103.24 | 02-04-2022 |
1321
|
-80.38% | 409.76% |
|
||
| 184 |
Wrapped THETA
184
WTHETA
|
$929.10 | $193,299.99 | 09-08-2025 |
96
|
-99.52% | 20,705.08% |
|
||
| 185 |
Pendle
185
PENDLE
|
$2.49 | $7.51 | 11-04-2024 |
581
|
-66.85% | 201.68% |
|
||
| 186 |
Decentralized USD (TRX)
186
USDD
|
$1.0003 | $1.0334 | 04-05-2022 |
1289
|
-3.20% | 3.31% |
|
||
| 187 |
Wrapped Zedxion
187
WZEDX
|
$0.099745 | $0.476935 | 12-08-2025 |
93
|
-79.09% | 378.15% |
|
||
| 188 |
Decentraland
188
MANA
|
$0.207893 | $5.90 | 25-11-2021 |
1449
|
-96.48% | 2,739.11% |
|
||
| 189 |
Fantom
189
FTM
|
$0.143402 | $3.48 | 28-10-2021 |
1477
|
-95.88% | 2,327.93% |
|
||
| 190 |
zkSync
190
ZK
|
$0.046716 | $0.271966 | 07-12-2024 |
341
|
-82.82% | 482.17% |
|
||
| 191 |
APENFT
191
APENFT
|
$0.00000040 | $0.00000764 | 05-09-2021 |
1530
|
-94.78% | 1,814.79% |
|
||
| 192 |
Vaulta
192
A
|
$0.250908 | $0.776601 | 29-05-2025 |
168
|
-67.69% | 209.52% |
|
||
| 193 |
Sonic
193
S
|
$0.136006 | $9.00 | 04-01-2025 |
313
|
-98.49% | 6,516.04% |
|
||
| 194 |
Merlin Chain
194
MERL
|
$0.372857 | $25.15 | 19-04-2024 |
573
|
-98.52% | 6,644.38% |
|
||
| 195 |
Raydium
195
RAY
|
$1.3966 | $16.93 | 12-09-2021 |
1523
|
-91.75% | 1,112.49% |
|
||
| 196 |
LayerZero
196
ZRO
|
$1.56 | $7.52 | 06-12-2024 |
342
|
-79.21% | 381.11% |
|
||
| 197 |
Humanity Protocol
197
H
|
$0.166562 | $0.388480 | 25-10-2025 |
19
|
-57.12% | 133.23% |
|
||
| 198 |
JUST
198
JST
|
$0.036168 | $0.208251 | 05-04-2021 |
1683
|
-82.63% | 475.79% |
|
||
| 199 |
Astherus Staked BNB
199
asBNB
|
$990.00 | $1,427.95 | 13-10-2025 |
31
|
-30.67% | 44.24% |
|
||
| 200 |
Concordium
200
CCD
|
$0.029451 | $0.073874 | 16-02-2022 |
1366
|
-60.13% | 150.84% |
|
33.659 Мониторинг валют - страница 4 из 674