Рыночная кепка $2.81T
-0.1%
Объем 24h $250.03B
-50.62%
BTC % 54.97%
-0.6%
ETH % 9.7%
-1.34%
Монеты
34.187
+5
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Klaytn
151
KLAY
|
$0.060651 | $4.38 | 02-04-2021 |
1768
|
-98.62% | 7,125.68% |
|
||
| 152 |
JUST
152
JST
|
$0.041467 | $0.208251 | 05-04-2021 |
1765
|
-80.09% | 402.21% |
|
||
| 153 |
Injective Protocol
153
INJ
|
$3.62 | $52.68 | 14-03-2024 |
691
|
-93.13% | 1,355.32% |
|
||
| 154 |
Immutable X
154
IMX
|
$0.181701 | $9.50 | 26-11-2021 |
1530
|
-98.09% | 5,126.93% |
|
||
| 155 |
Aerodrome Finance
155
AERO
|
$0.391070 | $2.33 | 07-12-2024 |
423
|
-83.22% | 496.00% |
|
||
| 156 |
SUN (Old)
156
SUN-OLD
|
$0.018444 | $53.90 | 05-04-2021 |
1765
|
-99.97% | 292,119.62% |
|
||
| 157 |
Maple Finance
157
SYRUP
|
$0.304546 | $0.654876 | 25-06-2025 |
223
|
-53.50% | 115.03% |
|
||
| 158 |
Sun (New)
158
SUN
|
$0.018406 | $0.054355 | 20-10-2021 |
1567
|
-66.14% | 195.31% |
|
||
| 159 |
Lido DAO Token
159
LDO
|
$0.410572 | $11.00 | 16-11-2021 |
1540
|
-96.27% | 2,579.82% |
|
||
| 160 |
Marinade Staked SOL
160
MSOL
|
$139.46 | $1,432.11 | 31-12-2023 |
765
|
-90.26% | 926.88% |
|
||
| 161 |
ether.fi
161
ETHFI
|
$0.493742 | $8.53 | 27-03-2024 |
678
|
-94.21% | 1,627.97% |
|
||
| 162 |
BitTorrent (new)
162
BTT
|
$0.00000035 | $0.00000305 | 18-01-2022 |
1477
|
-88.57% | 775.18% |
|
||
| 163 |
APENFT
163
APENFT
|
$0.00000035 | $0.00000764 | 05-09-2021 |
1612
|
-95.45% | 2,095.40% |
|
||
| 164 |
Floki Inu
164
FLOKI
|
$0.000035 | $0.000346 | 05-06-2024 |
608
|
-89.88% | 888.23% |
|
||
| 165 |
Coinbase Wrapped Staked ETH
165
CBETH
|
$2,580.78 | $5,436.71 | 24-08-2025 |
163
|
-52.53% | 110.66% |
|
||
| 166 |
Decred
166
DCR
|
$18.88 | $250.02 | 17-04-2021 |
1753
|
-92.45% | 1,224.47% |
|
||
| 167 |
Celestia
167
TIA
|
$0.366808 | $20.85 | 10-02-2024 |
724
|
-98.24% | 5,583.00% |
|
||
| 168 |
The Graph
168
GRT
|
$0.029725 | $2.88 | 12-02-2021 |
1817
|
-98.97% | 9,572.30% |
|
||
| 169 |
Staked Aave
169
stkAAVE
|
$126.02 | $374.89 | 23-08-2025 |
164
|
-66.38% | 197.48% |
|
||
| 170 |
Stader ETHx
170
ETHX
|
$2,493.32 | $5,252.98 | 24-08-2025 |
163
|
-52.54% | 110.68% |
|
||
| 171 |
IOTA
171
IOTA
|
$0.072397 | $5.69 | 19-12-2017 |
2968
|
-98.73% | 7,759.48% |
|
||
| 172 |
Bitcoin SV
172
BSV
|
$15.36 | $491.64 | 16-04-2021 |
1754
|
-96.88% | 3,101.32% |
|
||
| 173 |
ether fi
173
EETH
|
$2,312.32 | $4,910.04 | 24-08-2025 |
163
|
-52.91% | 112.34% |
|
||
| 174 |
crvUSD
174
CRVUSD
|
$0.9985 | $1.1467 | 13-06-2024 |
600
|
-12.93% | 14.85% |
|
||
| 175 |
Wrapped Zedxion
175
WZEDX
|
$0.073287 | $0.476935 | 12-08-2025 |
175
|
-84.63% | 550.78% |
|
||
| 176 |
Jasmy
176
JASMY
|
$0.006062 | $4.99 | 16-02-2021 |
1813
|
-99.88% | 82,291.62% |
|
||
| 177 |
Starknet Token
177
STRK
|
$0.056063 | $3.30 | 20-02-2024 |
714
|
-98.30% | 5,783.78% |
|
||
| 178 |
Gnosis
178
GNO
|
$111.73 | $1,088.87 | 16-11-2021 |
1540
|
-89.74% | 874.56% |
|
||
| 179 |
Bitcoin Avalanche Bridged
179
BTC.b
|
$78,077.36 | $125,533.40 | 06-10-2025 |
120
|
-37.80% | 60.78% |
|
||
| 180 |
Pyth Network
180
PYTH
|
$0.049837 | $1.1481 | 16-03-2024 |
689
|
-95.66% | 2,203.70% |
|
||
| 181 |
Telcoin
181
TEL
|
$0.003017 | $0.064897 | 11-05-2021 |
1729
|
-95.35% | 2,051.39% |
|
||
| 182 |
Conflux Network
182
CFX
|
$0.055018 | $1.70 | 27-03-2021 |
1774
|
-96.77% | 2,996.74% |
|
||
| 183 |
Trust Wallet Token
183
TWT
|
$0.663081 | $2.72 | 11-12-2022 |
1150
|
-75.60% | 309.87% |
|
||
| 184 |
SPX6900
184
SPX
|
$0.301911 | $2.27 | 28-07-2025 |
190
|
-86.71% | 652.28% |
|
||
| 185 |
Olympus v2
185
OHM
|
$17.84 | $3,209.43 | 16-11-2021 |
1540
|
-99.44% | 17,890.37% |
|
||
| 186 |
Humanity Protocol
186
H
|
$0.113467 | $0.388480 | 25-10-2025 |
101
|
-70.79% | 242.37% |
|
||
| 187 |
Frax
187
FRAX
|
$0.9920 | $2.19 | 16-11-2021 |
1540
|
-54.74% | 120.95% |
|
||
| 188 |
AB / Newton
188
AB
|
$0.002760 | $0.017241 | 21-03-2025 |
319
|
-83.99% | 524.75% |
|
||
| 189 |
River
189
RIVER
|
$13.97 | $87.59 | 26-01-2026 |
8
|
-84.06% | 527.20% |
|
||
| 190 |
Venus USDT
190
vUSDT
|
$0.025743 | $0.027618 | 02-11-2025 |
93
|
-6.79% | 7.28% |
|
||
| 191 |
The Sandbox
191
SAND
|
$0.098559 | $8.44 | 25-11-2021 |
1531
|
-98.83% | 8,465.53% |
|
||
| 192 |
Ethereum Name Service
192
ENS
|
$6.76 | $85.69 | 11-11-2021 |
1545
|
-92.11% | 1,166.70% |
|
||
| 193 |
Axie Infinity Shards
193
AXS
|
$1.52 | $165.37 | 06-11-2021 |
1550
|
-99.08% | 10,762.06% |
|
||
| 194 |
Sentient
194
SENT
|
$0.035358 | $0.057052 | 01-01-2026 |
33
|
-38.02% | 61.35% |
|
||
| 195 |
Kite
195
KITE
|
$0.141203 | $0.160699 | 29-01-2026 |
5
|
-12.13% | 13.81% |
|
||
| 196 |
dogwifhat
196
WIF
|
$0.252007 | $4.84 | 31-03-2024 |
674
|
-94.79% | 1,819.52% |
|
||
| 197 |
Treehouse ETH
197
TETH
|
$2,809.61 | $5,985.33 | 24-08-2025 |
163
|
-53.06% | 113.03% |
|
||
| 198 |
Alchemix USD
198
ALUSD
|
$0.989106 | $2.55 | 16-11-2021 |
1540
|
-61.26% | 158.15% |
|
||
| 199 |
Pendle
199
PENDLE
|
$1.52 | $7.51 | 11-04-2024 |
663
|
-79.80% | 395.12% |
|
||
| 200 |
Wrapped HYPE
200
WHYPE
|
$35.73 | $58.97 | 18-09-2025 |
138
|
-39.40% | 65.02% |
|
34.187 Мониторинг валют - страница 4 из 684