Рыночная кепка $4.02T
1.51%
Объем 24h $311.87B
-18.43%
BTC % 55.22%
-0.32%
ETH % 11.9%
0.67%
Монеты
33.511
+28
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
The Sandbox
151
SAND
|
$0.213946 | $8.44 | 25-11-2021 |
1429
|
-97.47% | 3,845.88% |
|
||
| 152 |
Trust Wallet Token
152
TWT
|
$1.2776 | $2.72 | 11-12-2022 |
1048
|
-52.99% | 112.73% |
|
||
| 153 |
DeXe
153
DEXE
|
$6.49 | $33.54 | 08-03-2021 |
1691
|
-80.64% | 416.51% |
|
||
| 154 |
dogwifhat
154
WIF
|
$0.537510 | $4.84 | 31-03-2024 |
572
|
-88.89% | 799.95% |
|
||
| 155 |
Coinbase Wrapped Staked ETH
155
CBETH
|
$4,353.71 | $5,436.71 | 24-08-2025 |
61
|
-19.92% | 24.88% |
|
||
| 156 |
Dash
156
DASH
|
$42.73 | $1,642.22 | 20-12-2017 |
2865
|
-97.40% | 3,743.27% |
|
||
| 157 |
Jasmy
157
JASMY
|
$0.010739 | $4.99 | 16-02-2021 |
1711
|
-99.78% | 46,408.46% |
|
||
| 158 |
Starknet Token
158
STRK
|
$0.122306 | $3.30 | 20-02-2024 |
612
|
-96.29% | 2,597.01% |
|
||
| 159 |
Pendle
159
PENDLE
|
$3.11 | $7.51 | 11-04-2024 |
561
|
-58.58% | 141.44% |
|
||
| 160 |
Bitcoin Avalanche Bridged
160
BTC.b
|
$111,283.23 | $125,533.40 | 06-10-2025 |
18
|
-11.35% | 12.81% |
|
||
| 161 |
USDai
161
USDAI
|
$1.0152 | $1.0609 | 05-10-2025 |
19
|
-4.30% | 4.49% |
|
||
| 162 |
Gala
162
GALA
|
$0.010980 | $0.836685 | 26-11-2021 |
1428
|
-98.69% | 7,519.89% |
|
||
| 163 |
Fantom
163
FTM
|
$0.180401 | $3.48 | 28-10-2021 |
1457
|
-94.82% | 1,829.97% |
|
||
| 164 |
BitTorrent (new)
164
BTT
|
$0.00000050 | $0.00000305 | 18-01-2022 |
1375
|
-83.60% | 509.66% |
|
||
| 165 |
True USD
165
TUSD
|
$0.9973 | $1.3645 | 16-05-2018 |
2718
|
-26.91% | 36.81% |
|
||
| 166 |
ether fi
166
EETH
|
$3,918.11 | $4,910.04 | 24-08-2025 |
61
|
-20.20% | 25.32% |
|
||
| 167 |
USD0 Liquid Bond
167
USD0++
|
$0.928589 | $1.0021 | 10-12-2024 |
318
|
-7.33% | 7.91% |
|
||
| 168 |
Raydium
168
RAY
|
$1.81 | $16.93 | 12-09-2021 |
1503
|
-89.33% | 837.20% |
|
||
| 169 |
Decentralized USD (TRX)
169
USDD
|
$1.0002 | $1.0334 | 04-05-2022 |
1269
|
-3.21% | 3.32% |
|
||
| 170 |
Sonic
170
S
|
$0.166667 | $9.00 | 04-01-2025 |
293
|
-98.15% | 5,298.92% |
|
||
| 171 |
Decentraland
171
MANA
|
$0.241009 | $5.90 | 25-11-2021 |
1429
|
-95.92% | 2,349.00% |
|
||
| 172 |
SwissBorg
172
BORG
|
$0.479387 | $1.65 | 04-05-2021 |
1634
|
-70.93% | 243.96% |
|
||
| 173 |
Vaulta
173
A
|
$0.292893 | $0.776601 | 29-05-2025 |
148
|
-62.29% | 165.15% |
|
||
| 174 |
Astherus Staked BNB
174
asBNB
|
$1,194.55 | $1,427.95 | 13-10-2025 |
11
|
-16.35% | 19.54% |
|
||
| 175 |
BENQI Liquid Staked AVAX
175
SAVAX
|
$24.07 | $103.24 | 02-04-2022 |
1301
|
-76.69% | 329.02% |
|
||
| 176 |
Klaytn
176
KLAY
|
$0.109014 | $4.38 | 02-04-2021 |
1666
|
-97.51% | 3,920.09% |
|
||
| 177 |
Maple Finance
177
SYRUP
|
$0.374791 | $0.654876 | 25-06-2025 |
121
|
-42.77% | 74.73% |
|
||
| 178 |
Flow
178
FLOW
|
$0.276478 | $46.16 | 05-04-2021 |
1663
|
-99.40% | 16,596.64% |
|
||
| 179 |
Mantle Restaked Ether
179
CMETH
|
$4,258.48 | $5,278.38 | 24-08-2025 |
61
|
-19.32% | 23.95% |
|
||
| 180 |
Sun (New)
180
SUN
|
$0.022959 | $0.054355 | 20-10-2021 |
1465
|
-57.76% | 136.75% |
|
||
| 181 |
SUN (Old)
181
SUN-OLD
|
$0.022987 | $53.90 | 05-04-2021 |
1663
|
-99.96% | 234,374.20% |
|
||
| 182 |
Treehouse ETH
182
TETH
|
$4,859.40 | $5,985.33 | 24-08-2025 |
61
|
-18.81% | 23.17% |
|
||
| 183 |
JITO
183
JTO
|
$1.0967 | $5.28 | 03-04-2024 |
569
|
-79.23% | 381.38% |
|
||
| 184 |
Bitcoin SV
184
BSV
|
$21.54 | $491.64 | 16-04-2021 |
1652
|
-95.62% | 2,182.14% |
|
||
| 185 |
Synthetix Network Token
185
SNX
|
$1.2474 | $28.77 | 14-02-2021 |
1713
|
-95.66% | 2,206.52% |
|
||
| 186 |
EigenLayer
186
EIGEN
|
$1.0979 | $5.65 | 17-12-2024 |
311
|
-80.56% | 414.43% |
|
||
| 187 |
ZORA
187
ZORA
|
$0.095124 | $0.146288 | 11-08-2025 |
74
|
-34.97% | 53.79% |
|
||
| 188 |
Aethir
188
ATH
|
$0.029533 | $0.094695 | 13-06-2024 |
498
|
-68.81% | 220.65% |
|
||
| 189 |
Wrapped Zedxion
189
WZEDX
|
$0.100985 | $0.476935 | 12-08-2025 |
73
|
-78.83% | 372.28% |
|
||
| 190 |
Vision
190
VSN
|
$0.118276 | $0.223506 | 11-08-2025 |
74
|
-47.08% | 88.97% |
|
||
| 191 |
APENFT
191
APENFT
|
$0.00000041 | $0.00000764 | 05-09-2021 |
1510
|
-94.63% | 1,763.41% |
|
||
| 192 |
Beacon ETH
192
BETH
|
$3,950.43 | $4,935.63 | 24-08-2025 |
61
|
-19.96% | 24.94% |
|
||
| 193 |
OriginTrail
193
TRAC
|
$0.795761 | $3.87 | 02-11-2021 |
1452
|
-79.42% | 385.99% |
|
||
| 194 |
Frax Staked Ether
194
SFRXETH
|
$4,473.63 | $5,451.28 | 22-08-2025 |
63
|
-17.93% | 21.85% |
|
||
| 195 |
Humanity Protocol
195
H
|
$0.182286 | $0.193407 | 14-10-2025 |
10
|
-5.75% | 6.10% |
|
||
| 196 |
Falcon Finance
196
FF
|
$0.163549 | $0.656752 | 29-09-2025 |
25
|
-75.10% | 301.56% |
|
||
| 197 |
Walrus
197
WAL
|
$0.255523 | $0.762801 | 14-05-2025 |
163
|
-66.50% | 198.52% |
|
||
| 198 |
Helium
198
HNT
|
$2.03 | $55.22 | 12-11-2021 |
1442
|
-96.32% | 2,618.03% |
|
||
| 199 |
0G
199
0G
|
$1.76 | $7.07 | 23-09-2025 |
31
|
-75.05% | 300.79% |
|
||
| 200 |
Ribbita by Virtuals
200
TIBBIR
|
$0.374623 | $0.371239 | 22-10-2025 |
2
|
0.91% | - |
|
33.511 Мониторинг валют - страница 4 из 671