Рыночная кепка $2.66T
-0.08%
Объем 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Монеты
34.341
+1
Биржи
885
Последнее обновление
42 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
First Digital USD
151
FDUSD
|
$1.0008 | $1.0594 | 29-07-2023 |
960
|
-5.53% | 5.86% |
|
||
| 152 |
pippin
152
PIPPIN
|
$0.369218 | $0.895300 | 26-02-2026 |
17
|
-58.76% | 142.49% |
|
||
| 153 |
Curve DAO Token
153
CRV
|
$0.242626 | $15.40 | 15-08-2020 |
2038
|
-98.42% | 6,246.07% |
|
||
| 154 |
BitTorrent (new)
154
BTT
|
$0.00000036 | $0.00000305 | 18-01-2022 |
1517
|
-88.12% | 741.43% |
|
||
| 155 |
Gnosis
155
GNO
|
$134.57 | $1,088.87 | 16-11-2021 |
1580
|
-87.64% | 709.12% |
|
||
| 156 |
Wrapped Chiliz
156
WCHZ
|
$0.037956 | $0.108100 | 17-12-2024 |
453
|
-64.89% | 184.80% |
|
||
| 157 |
Staked Aave
157
stkAAVE
|
$115.32 | $374.89 | 23-08-2025 |
204
|
-69.24% | 225.08% |
|
||
| 158 |
Kaia
158
KAIA
|
$0.054390 | $0.411115 | 03-12-2024 |
467
|
-86.77% | 655.87% |
|
||
| 159 |
Immutable X
159
IMX
|
$0.169668 | $9.50 | 26-11-2021 |
1570
|
-98.21% | 5,497.64% |
|
||
| 160 |
APENFT
160
APENFT
|
$0.00000033 | $0.00000764 | 05-09-2021 |
1652
|
-95.64% | 2,194.29% |
|
||
| 161 |
Conflux Network
161
CFX
|
$0.061522 | $1.70 | 27-03-2021 |
1814
|
-96.39% | 2,669.35% |
|
||
| 162 |
Sun (New)
162
SUN
|
$0.016437 | $0.054355 | 20-10-2021 |
1607
|
-69.76% | 230.68% |
|
||
| 163 |
SUN (Old)
163
SUN-OLD
|
$0.016434 | $53.90 | 05-04-2021 |
1805
|
-99.97% | 327,863.54% |
|
||
| 164 |
Celestia
164
TIA
|
$0.353730 | $20.85 | 10-02-2024 |
764
|
-98.30% | 5,793.13% |
|
||
| 165 |
Humanity Protocol
165
H
|
$0.123769 | $0.388480 | 25-10-2025 |
141
|
-68.14% | 213.88% |
|
||
| 166 |
Aerodrome Finance
166
AERO
|
$0.337986 | $2.33 | 07-12-2024 |
463
|
-85.50% | 589.60% |
|
||
| 167 |
Injective Protocol
167
INJ
|
$3.10 | $52.68 | 14-03-2024 |
731
|
-94.11% | 1,597.85% |
|
||
| 168 |
Maple Finance
168
SYRUP
|
$0.265491 | $0.654876 | 25-06-2025 |
263
|
-59.46% | 146.67% |
|
||
| 169 |
Bitcoin SV
169
BSV
|
$15.19 | $491.64 | 16-04-2021 |
1794
|
-96.91% | 3,137.12% |
|
||
| 170 |
Ducky
170
DUCKY
|
$0.000729 | $0.000738 | 04-03-2026 |
11
|
-1.19% | 1.21% |
|
||
| 171 |
Peanut
171
PEANUT
|
$0.000728 | $0.000738 | 04-03-2026 |
11
|
-1.32% | 1.33% |
|
||
| 172 |
Wrapped HYPE
172
WHYPE
|
$37.44 | $58.97 | 18-09-2025 |
178
|
-36.50% | 57.49% |
|
||
| 173 |
Coinbase Wrapped Staked ETH
173
CBETH
|
$2,463.19 | $5,436.71 | 24-08-2025 |
203
|
-54.69% | 120.72% |
|
||
| 174 |
DoubleZero
174
2Z
|
$0.084619 | $1.60 | 02-10-2025 |
164
|
-94.73% | 1,795.82% |
|
||
| 175 |
Stader ETHx
175
ETHX
|
$2,364.47 | $5,252.98 | 24-08-2025 |
203
|
-54.99% | 122.16% |
|
||
| 176 |
SPX6900
176
SPX
|
$0.314549 | $2.27 | 28-07-2025 |
230
|
-86.15% | 622.05% |
|
||
| 177 |
Jasmy
177
JASMY
|
$0.005852 | $4.99 | 16-02-2021 |
1853
|
-99.88% | 85,246.88% |
|
||
| 178 |
Floki Inu
178
FLOKI
|
$0.000030 | $0.000346 | 05-06-2024 |
648
|
-91.32% | 1,051.64% |
|
||
| 179 |
Story
179
IP
|
$0.789221 | $14.82 | 21-09-2025 |
175
|
-94.68% | 1,778.03% |
|
||
| 180 |
Pyth Network
180
PYTH
|
$0.048353 | $1.1481 | 16-03-2024 |
729
|
-95.79% | 2,274.39% |
|
||
| 181 |
IOTA
181
IOTA
|
$0.064396 | $5.69 | 19-12-2017 |
3008
|
-98.87% | 8,735.98% |
|
||
| 182 |
The Graph
182
GRT
|
$0.026870 | $2.88 | 12-02-2021 |
1857
|
-99.07% | 10,600.32% |
|
||
| 183 |
Frax
183
FRAX
|
$0.9935 | $2.19 | 16-11-2021 |
1580
|
-54.67% | 120.61% |
|
||
| 184 |
Venice Token
184
VVV
|
$6.11 | $16.87 | 28-01-2025 |
411
|
-63.77% | 176.04% |
|
||
| 185 |
Lighter
185
LIT
|
$1.0898 | $4.04 | 30-12-2025 |
75
|
-73.06% | 271.15% |
|
||
| 186 |
Optimism
186
OP
|
$0.127915 | $4.85 | 06-03-2024 |
739
|
-97.36% | 3,691.58% |
|
||
| 187 |
MANTRA (Ex MANTRA DAO)
187
OM
|
$0.015336 | $8.99 | 23-02-2025 |
385
|
-99.83% | 58,527.09% |
|
||
| 188 |
Olympus v2
188
OHM
|
$17.28 | $3,209.43 | 16-11-2021 |
1580
|
-99.46% | 18,476.43% |
|
||
| 189 |
crvUSD
189
CRVUSD
|
$0.9997 | $1.1467 | 13-06-2024 |
640
|
-12.82% | 14.70% |
|
||
| 190 |
Marinade Staked SOL
190
MSOL
|
$126.16 | $1,432.11 | 31-12-2023 |
805
|
-91.19% | 1,035.16% |
|
||
| 191 |
Lido DAO Token
191
LDO
|
$0.307660 | $11.00 | 16-11-2021 |
1580
|
-97.20% | 3,476.23% |
|
||
| 192 |
Ape and Pepe
192
APEPE
|
$0.00000121 | $0.00000683 | 22-11-2024 |
478
|
-82.34% | 466.15% |
|
||
| 193 |
Monad
193
MONAD1
|
$0.023458 | $0.048710 | 26-11-2025 |
109
|
-51.84% | 107.65% |
|
||
| 194 |
Alchemix USD
194
ALUSD
|
$0.9950 | $2.55 | 16-11-2021 |
1580
|
-61.03% | 156.62% |
|
||
| 195 |
Bitcoin Avalanche Bridged
195
BTC.b
|
$72,948.71 | $125,533.40 | 06-10-2025 |
160
|
-41.89% | 72.08% |
|
||
| 196 |
GTBTC
196
GTBTC
|
$72,865.31 | $97,864.21 | 14-01-2026 |
60
|
-25.54% | 34.31% |
|
||
| 197 |
Telcoin
197
TEL
|
$0.002593 | $0.064897 | 11-05-2021 |
1769
|
-96.00% | 2,402.56% |
|
||
| 198 |
The Sandbox
198
SAND
|
$0.084753 | $8.44 | 25-11-2021 |
1571
|
-99.00% | 9,860.76% |
|
||
| 199 |
BENQI Liquid Staked AVAX
199
SAVAX
|
$12.50 | $103.24 | 02-04-2022 |
1443
|
-87.89% | 726.00% |
|
||
| 200 |
Lombard
200
BARD
|
$1.0828 | $1.71 | 05-03-2026 |
10
|
-36.76% | 58.13% |
|
34.341 Мониторинг валют - страница 4 из 687