Рыночная кепка $4.07T
-3.9%
Объем 24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Stader ETHx
151
ETHX
|
$4,345.35 | $5,086.38 | 14-08-2025 |
6
|
-14.57% | 17.05% |
|
||
| 152 |
Walrus
152
WAL
|
$0.433267 | $0.762801 | 14-05-2025 |
98
|
-43.20% | 76.06% |
|
||
| 153 |
JITO
153
JTO
|
$1.64 | $5.28 | 03-04-2024 |
504
|
-68.90% | 221.55% |
|
||
| 154 |
Venus BNB
154
vBNB
|
$20.57 | $812.48 | 05-05-2024 |
472
|
-97.47% | 3,849.38% |
|
||
| 155 |
Coinbase Wrapped Staked ETH
155
CBETH
|
$4,516.23 | $5,258.40 | 14-08-2025 |
6
|
-14.11% | 16.43% |
|
||
| 156 |
DeXe
156
DEXE
|
$7.04 | $33.54 | 08-03-2021 |
1626
|
-79.01% | 376.45% |
|
||
| 157 |
Flow
157
FLOW
|
$0.367444 | $46.16 | 05-04-2021 |
1598
|
-99.20% | 12,463.14% |
|
||
| 158 | $0.9999 | $1.0197 | 12-05-2022 |
1196
|
-1.94% | 1.98% |
|
|||
| 159 |
Zcash
159
ZEC
|
$34.91 | $5,941.80 | 29-10-2016 |
3217
|
-99.41% | 16,920.56% |
|
||
| 160 |
BUILDon
160
B
|
$0.563469 | $0.678986 | 12-08-2025 |
8
|
-17.01% | 20.50% |
|
||
| 161 |
Bitcoin Avalanche Bridged
161
BTC.b
|
$113,181.59 | $124,065.27 | 14-08-2025 |
6
|
-8.77% | 9.62% |
|
||
| 162 |
Decentraland
162
MANA
|
$0.274754 | $5.90 | 25-11-2021 |
1364
|
-95.34% | 2,048.22% |
|
||
| 163 |
Global Dollar
163
USDG
|
$1.0002 | $1.3332 | 15-01-2025 |
217
|
-24.98% | 33.30% |
|
||
| 164 |
DeepBook Protocol
164
DEEP
|
$0.152339 | $0.336540 | 18-01-2025 |
214
|
-54.73% | 120.91% |
|
||
| 165 |
Bitcoin SV
165
BSV
|
$25.99 | $491.64 | 16-04-2021 |
1587
|
-94.71% | 1,791.66% |
|
||
| 166 |
ZEEBU
166
ZBU
|
$1.98 | $5.24 | 15-11-2024 |
278
|
-62.14% | 164.14% |
|
||
| 167 |
USD0 Liquid Bond
167
USD0++
|
$0.923403 | $1.0021 | 10-12-2024 |
253
|
-7.85% | 8.52% |
|
||
| 168 |
Beldex
168
BDX
|
$0.070539 | $0.234535 | 06-02-2019 |
2387
|
-69.92% | 232.49% |
|
||
| 169 |
Starknet Token
169
STRK
|
$0.130724 | $3.30 | 20-02-2024 |
547
|
-96.04% | 2,423.32% |
|
||
| 170 |
Helium
170
HNT
|
$2.68 | $55.22 | 12-11-2021 |
1377
|
-95.14% | 1,957.78% |
|
||
| 171 |
xSolvBTC
171
xSolvBTC
|
$113,803.09 | $123,191.53 | 14-08-2025 |
6
|
-7.62% | 8.25% |
|
||
| 172 |
True USD
172
TUSD
|
$0.9974 | $1.3645 | 16-05-2018 |
2653
|
-26.91% | 36.81% |
|
||
| 173 |
ether.fi
173
ETHFI
|
$1.0566 | $8.53 | 27-03-2024 |
511
|
-87.62% | 707.50% |
|
||
| 174 |
Brett
174
BRETT
|
$0.049384 | $0.234695 | 01-12-2024 |
262
|
-78.96% | 375.24% |
|
||
| 175 |
dYdX (Native)
175
DYDX
|
$0.631628 | $4.51 | 07-03-2024 |
531
|
-85.99% | 613.95% |
|
||
| 176 |
Loaded Lions
176
LION
|
$0.015805 | $0.028604 | 10-05-2025 |
102
|
-44.75% | 80.98% |
|
||
| 177 |
Maple Finance
177
SYRUP
|
$0.404020 | $0.654876 | 25-06-2025 |
56
|
-38.31% | 62.09% |
|
||
| 178 |
Reserve Rights
178
RSR
|
$0.008104 | $0.118946 | 16-04-2021 |
1587
|
-93.19% | 1,367.72% |
|
||
| 179 |
Decentralized USD (TRX)
179
USDD
|
$1.0001 | $1.0334 | 04-05-2022 |
1204
|
-3.22% | 3.33% |
|
||
| 180 |
Keeta
180
KTA
|
$1.1568 | $669.01 | 19-03-2025 |
154
|
-99.83% | 57,732.17% |
|
||
| 181 |
Core DAO
181
CORE
|
$0.465881 | $4.91 | 09-02-2023 |
923
|
-90.51% | 953.54% |
|
||
| 182 |
Klaytn
182
KLAY
|
$0.144379 | $4.38 | 02-04-2021 |
1601
|
-96.71% | 2,935.38% |
|
||
| 183 |
zkSync
183
ZK
|
$0.061477 | $0.271966 | 07-12-2024 |
256
|
-77.40% | 342.39% |
|
||
| 184 |
APENFT
184
APENFT
|
$0.00000046 | $0.00000764 | 05-09-2021 |
1445
|
-93.94% | 1,550.11% |
|
||
| 185 |
Polygon - Matic Network
185
MATIC
|
$0.235815 | $2.92 | 27-12-2021 |
1332
|
-91.93% | 1,139.63% |
|
||
| 186 |
THORChain
186
RUNE
|
$1.2733 | $21.26 | 19-05-2021 |
1554
|
-94.01% | 1,569.73% |
|
||
| 187 |
ApeCoin
187
APE
|
$0.595087 | $26.91 | 28-04-2022 |
1210
|
-97.79% | 4,422.69% |
|
||
| 188 |
Saros
188
SAROS
|
$0.381598 | $0.411491 | 15-08-2025 |
5
|
-7.26% | 7.83% |
|
||
| 189 |
Treehouse ETH
189
TETH
|
$4,961.28 | $5,790.54 | 14-08-2025 |
6
|
-14.32% | 16.71% |
|
||
| 190 |
Arweave
190
AR
|
$6.77 | $90.94 | 05-11-2021 |
1384
|
-92.56% | 1,243.39% |
|
||
| 191 |
Telcoin
191
TEL
|
$0.004872 | $0.064897 | 11-05-2021 |
1562
|
-92.49% | 1,232.12% |
|
||
| 192 |
SUN (Old)
192
SUN-OLD
|
$0.023007 | $53.90 | 05-04-2021 |
1598
|
-99.96% | 234,166.15% |
|
||
| 193 |
Sun (New)
193
SUN
|
$0.022981 | $0.054355 | 20-10-2021 |
1400
|
-57.72% | 136.52% |
|
||
| 194 |
Onyxcoin / Chain
194
XCN
|
$0.012441 | $0.184112 | 27-05-2022 |
1181
|
-93.24% | 1,379.88% |
|
||
| 195 |
Compound
195
COMP
|
$45.47 | $911.20 | 12-05-2021 |
1561
|
-95.01% | 1,904.07% |
|
||
| 196 |
NEO
196
NEO
|
$5.90 | $196.85 | 15-01-2018 |
2774
|
-97.00% | 3,237.97% |
|
||
| 197 |
Frax Staked Ether
197
SFRXETH
|
$4,674.38 | $5,354.22 | 14-08-2025 |
6
|
-12.70% | 14.54% |
|
||
| 198 |
Elrond / MultiversX
198
EGLD
|
$14.49 | $542.58 | 23-11-2021 |
1366
|
-97.33% | 3,644.02% |
|
||
| 199 |
AIOZ Network
199
AIOZ
|
$0.344924 | $2.67 | 03-04-2021 |
1600
|
-87.07% | 673.40% |
|
||
| 200 |
Beacon ETH
200
BETH
|
$4,082.87 | $4,767.80 | 14-08-2025 |
6
|
-14.37% | 16.78% |
|
32.814 Мониторинг валют - страница 4 из 657