Рыночная кепка $2.40T
-3.87%
Объем 24h $206.28B
51.67%
BTC % 53.84%
-0.66%
ETH % 9.31%
-1.39%
Монеты
34.254
+9
Биржи
885
Последнее обновление
39 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
ether.fi
151
ETHFI
|
$0.459929 | $8.53 | 27-03-2024 |
698
|
-94.61% | 1,755.01% |
|
||
| 152 |
Lighter
152
LIT
|
$1.3685 | $4.04 | 30-12-2025 |
55
|
-66.17% | 195.58% |
|
||
| 153 |
Injective Protocol
153
INJ
|
$3.38 | $52.68 | 14-03-2024 |
711
|
-93.59% | 1,459.64% |
|
||
| 154 |
Kaia
154
KAIA
|
$0.053511 | $0.411115 | 03-12-2024 |
447
|
-86.98% | 668.29% |
|
||
| 155 |
APENFT
155
APENFT
|
$0.00000033 | $0.00000764 | 05-09-2021 |
1632
|
-95.63% | 2,187.43% |
|
||
| 156 |
BitTorrent (new)
156
BTT
|
$0.00000033 | $0.00000305 | 18-01-2022 |
1497
|
-89.16% | 822.78% |
|
||
| 157 |
ether fi
157
EETH
|
$1,896.38 | $4,910.04 | 24-08-2025 |
183
|
-61.38% | 158.92% |
|
||
| 158 |
Curve DAO Token
158
CRV
|
$0.219953 | $15.40 | 15-08-2020 |
2018
|
-98.57% | 6,900.23% |
|
||
| 159 |
SUN (Old)
159
SUN-OLD
|
$0.016676 | $53.90 | 05-04-2021 |
1785
|
-99.97% | 323,105.83% |
|
||
| 160 |
Sun (New)
160
SUN
|
$0.016576 | $0.054355 | 20-10-2021 |
1587
|
-69.50% | 227.92% |
|
||
| 161 |
Wrapped Chiliz
161
WCHZ
|
$0.033883 | $0.108100 | 17-12-2024 |
433
|
-68.66% | 219.04% |
|
||
| 162 |
Gnosis
162
GNO
|
$117.60 | $1,088.87 | 16-11-2021 |
1560
|
-89.20% | 825.92% |
|
||
| 163 |
Immutable X
163
IMX
|
$0.154014 | $9.50 | 26-11-2021 |
1550
|
-98.38% | 6,066.57% |
|
||
| 164 |
Staked Aave
164
stkAAVE
|
$117.63 | $374.89 | 23-08-2025 |
184
|
-68.62% | 218.69% |
|
||
| 165 |
Bitcoin SV
165
BSV
|
$15.08 | $491.64 | 16-04-2021 |
1774
|
-96.93% | 3,159.20% |
|
||
| 166 |
crvUSD
166
CRVUSD
|
$0.9970 | $1.1467 | 13-06-2024 |
620
|
-13.06% | 15.02% |
|
||
| 167 |
Pyth Network
167
PYTH
|
$0.049930 | $1.1481 | 16-03-2024 |
709
|
-95.65% | 2,199.39% |
|
||
| 168 |
IOTA
168
IOTA
|
$0.065708 | $5.69 | 19-12-2017 |
2988
|
-98.85% | 8,559.50% |
|
||
| 169 |
Jasmy
169
JASMY
|
$0.005668 | $4.99 | 16-02-2021 |
1833
|
-99.89% | 88,011.83% |
|
||
| 170 |
The Graph
170
GRT
|
$0.025730 | $2.88 | 12-02-2021 |
1837
|
-99.11% | 11,074.26% |
|
||
| 171 |
Frax
171
FRAX
|
$0.9915 | $2.19 | 16-11-2021 |
1560
|
-54.76% | 121.06% |
|
||
| 172 |
Aerodrome Finance
172
AERO
|
$0.295154 | $2.33 | 07-12-2024 |
443
|
-87.34% | 689.68% |
|
||
| 173 |
Olympus v2
173
OHM
|
$17.19 | $3,209.43 | 16-11-2021 |
1560
|
-99.46% | 18,569.22% |
|
||
| 174 |
Ducky
174
DUCKY
|
$0.000656 | $0.000695 | 21-02-2026 |
2
|
-5.61% | 5.95% |
|
||
| 175 |
Peanut
175
PEANUT
|
$0.000655 | $0.000687 | 21-02-2026 |
2
|
-4.65% | 4.87% |
|
||
| 176 |
Floki Inu
176
FLOKI
|
$0.000028 | $0.000346 | 05-06-2024 |
628
|
-91.93% | 1,138.46% |
|
||
| 177 |
Coinbase Wrapped Staked ETH
177
CBETH
|
$2,107.10 | $5,436.71 | 24-08-2025 |
183
|
-61.24% | 158.02% |
|
||
| 178 |
Celestia
178
TIA
|
$0.295569 | $20.85 | 10-02-2024 |
744
|
-98.58% | 6,952.76% |
|
||
| 179 |
SPX6900
179
SPX
|
$0.271163 | $2.27 | 28-07-2025 |
210
|
-88.06% | 737.58% |
|
||
| 180 |
Helium
180
HNT
|
$1.3528 | $55.22 | 12-11-2021 |
1564
|
-97.55% | 3,981.63% |
|
||
| 181 |
Optimism
181
OP
|
$0.118828 | $4.85 | 06-03-2024 |
719
|
-97.55% | 3,981.54% |
|
||
| 182 |
Stader ETHx
182
ETHX
|
$2,061.25 | $5,252.98 | 24-08-2025 |
183
|
-60.76% | 154.84% |
|
||
| 183 |
Lido DAO Token
183
LDO
|
$0.295312 | $11.00 | 16-11-2021 |
1560
|
-97.32% | 3,625.76% |
|
||
| 184 |
Alchemix USD
184
ALUSD
|
$0.985480 | $2.55 | 16-11-2021 |
1560
|
-61.41% | 159.10% |
|
||
| 185 |
Conflux Network
185
CFX
|
$0.048227 | $1.70 | 27-03-2021 |
1794
|
-97.17% | 3,432.83% |
|
||
| 186 |
Venus USDT
186
vUSDT
|
$0.026180 | $0.027618 | 02-11-2025 |
113
|
-5.21% | 5.49% |
|
||
| 187 |
AB / Newton
187
AB
|
$0.002486 | $0.017241 | 21-03-2025 |
339
|
-85.58% | 593.53% |
|
||
| 188 |
Telcoin
188
TEL
|
$0.002555 | $0.064897 | 11-05-2021 |
1749
|
-96.06% | 2,439.54% |
|
||
| 189 |
Maple Finance
189
SYRUP
|
$0.206891 | $0.654876 | 25-06-2025 |
243
|
-68.41% | 216.53% |
|
||
| 190 |
Marinade Staked SOL
190
MSOL
|
$106.95 | $1,432.11 | 31-12-2023 |
785
|
-92.53% | 1,239.02% |
|
||
| 191 |
DeXe
191
DEXE
|
$2.82 | $33.54 | 08-03-2021 |
1813
|
-91.59% | 1,088.90% |
|
||
| 192 |
Wrapped HYPE
192
WHYPE
|
$26.16 | $58.97 | 18-09-2025 |
158
|
-55.64% | 125.44% |
|
||
| 193 |
DoubleZero
193
2Z
|
$0.067069 | $1.60 | 02-10-2025 |
144
|
-95.82% | 2,291.89% |
|
||
| 194 |
Bitcoin Avalanche Bridged
194
BTC.b
|
$64,820.52 | $125,533.40 | 06-10-2025 |
140
|
-48.36% | 93.66% |
|
||
| 195 |
Ethereum Name Service
195
ENS
|
$6.01 | $85.69 | 11-11-2021 |
1565
|
-92.99% | 1,326.39% |
|
||
| 196 |
Starknet Token
196
STRK
|
$0.040683 | $3.30 | 20-02-2024 |
734
|
-98.77% | 8,008.15% |
|
||
| 197 |
Monad
197
MONAD1
|
$0.020079 | $0.048710 | 26-11-2025 |
89
|
-58.78% | 142.59% |
|
||
| 198 |
siren
198
SIREN
|
$0.298313 | $0.317658 | 07-02-2026 |
16
|
-6.09% | 6.48% |
|
||
| 199 |
Trust Wallet Token
199
TWT
|
$0.491700 | $2.72 | 11-12-2022 |
1170
|
-81.91% | 452.73% |
|
||
| 200 |
The Sandbox
200
SAND
|
$0.078410 | $8.44 | 25-11-2021 |
1551
|
-99.07% | 10,666.60% |
|
34.254 Мониторинг валют - страница 4 из 686