Рыночная кепка $4.50T
1.77%
Объем 24h $445.47B
12.08%
BTC % 54.23%
0.09%
ETH % 12.16%
-0.57%
Монеты
33.319
+12
Биржи
885
Последнее обновление
2 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Saros
151
SAROS
|
$0.244146 | $0.419756 | 21-09-2025 |
12
|
-41.84% | 71.93% |
|
||
| 152 |
Global Dollar
152
USDG
|
$0.9999 | $1.3332 | 15-01-2025 |
261
|
-25.00% | 33.33% |
|
||
| 153 |
Stader ETHx
153
ETHX
|
$4,805.68 | $5,252.98 | 24-08-2025 |
40
|
-8.52% | 9.31% |
|
||
| 154 |
Ondo US Dollar Yield
154
USDY
|
$1.1041 | $1.1709 | 17-09-2025 |
16
|
-5.70% | 6.05% |
|
||
| 155 |
Decentraland
155
MANA
|
$0.348214 | $5.90 | 25-11-2021 |
1408
|
-94.10% | 1,595.03% |
|
||
| 156 |
0G
156
0G
|
$3.20 | $7.07 | 23-09-2025 |
10
|
-54.83% | 121.39% |
|
||
| 157 |
Fartcoin
157
FARTCOIN
|
$0.673238 | $2.56 | 19-01-2025 |
257
|
-73.73% | 280.66% |
|
||
| 158 |
Starknet Token
158
STRK
|
$0.154984 | $3.30 | 20-02-2024 |
591
|
-95.30% | 2,028.35% |
|
||
| 159 |
AB / Newton
159
AB
|
$0.008332 | $0.017241 | 21-03-2025 |
196
|
-51.67% | 106.92% |
|
||
| 160 |
Vaulta
160
A
|
$0.417836 | $0.776601 | 29-05-2025 |
127
|
-46.20% | 85.86% |
|
||
| 161 |
Jasmy
161
JASMY
|
$0.013395 | $4.99 | 16-02-2021 |
1690
|
-99.73% | 37,184.67% |
|
||
| 162 |
Morpho
162
MORPHO
|
$1.91 | $4.17 | 17-01-2025 |
259
|
-54.04% | 117.59% |
|
||
| 163 |
Aethir
163
ATH
|
$0.052782 | $0.094695 | 13-06-2024 |
477
|
-44.26% | 79.41% |
|
||
| 164 |
JITO
164
JTO
|
$1.66 | $5.28 | 03-04-2024 |
548
|
-68.49% | 217.31% |
|
||
| 165 |
Usual Stablecoin
165
USD0
|
$0.9981 | $1.0067 | 05-06-2025 |
120
|
-0.86% | 0.87% |
|
||
| 166 |
DeepBook Protocol
166
DEEP
|
$0.148238 | $0.336540 | 18-01-2025 |
258
|
-55.95% | 127.03% |
|
||
| 167 |
Mantle Restaked Ether
167
CMETH
|
$4,859.80 | $5,278.38 | 24-08-2025 |
40
|
-7.93% | 8.61% |
|
||
| 168 |
Flow
168
FLOW
|
$0.386281 | $46.16 | 05-04-2021 |
1642
|
-99.16% | 11,850.50% |
|
||
| 169 |
LayerZero
169
ZRO
|
$2.42 | $7.52 | 06-12-2024 |
301
|
-67.76% | 210.17% |
|
||
| 170 |
Beldex
170
BDX
|
$0.083095 | $0.234535 | 06-02-2019 |
2431
|
-64.57% | 182.25% |
|
||
| 171 |
ether fi
171
EETH
|
$4,524.91 | $4,910.04 | 24-08-2025 |
40
|
-7.84% | 8.51% |
|
||
| 172 |
Walrus
172
WAL
|
$0.408662 | $0.762801 | 14-05-2025 |
142
|
-46.43% | 86.66% |
|
||
| 173 |
BitTorrent (new)
173
BTT
|
$0.00000061 | $0.00000305 | 18-01-2022 |
1354
|
-80.03% | 400.72% |
|
||
| 174 |
Coinbase Wrapped Staked ETH
174
CBETH
|
$4,971.01 | $5,436.71 | 24-08-2025 |
40
|
-8.57% | 9.37% |
|
||
| 175 | $0.9996 | $1.0197 | 12-05-2022 |
1240
|
-1.97% | 2.01% |
|
|||
| 176 |
Trust Wallet Token
176
TWT
|
$1.3715 | $2.72 | 11-12-2022 |
1027
|
-49.54% | 98.16% |
|
||
| 177 |
SwissBorg
177
BORG
|
$0.592555 | $1.65 | 04-05-2021 |
1613
|
-64.06% | 178.27% |
|
||
| 178 |
Wormhole
178
W
|
$0.121578 | $1.56 | 03-04-2024 |
548
|
-92.20% | 1,182.39% |
|
||
| 179 |
Bitcoin Avalanche Bridged
179
BTC.b
|
$122,171.16 | $124,065.27 | 14-08-2025 |
50
|
-1.53% | 1.55% |
|
||
| 180 |
Bitcoin SV
180
BSV
|
$27.77 | $491.64 | 16-04-2021 |
1631
|
-94.35% | 1,670.07% |
|
||
| 181 |
BENQI Liquid Staked AVAX
181
SAVAX
|
$38.24 | $103.24 | 02-04-2022 |
1280
|
-62.96% | 170.00% |
|
||
| 182 |
USDai
182
USDAI
|
$1.0500 | 0 | - | - | - | - |
|
||
| 183 |
Maple Finance
183
SYRUP
|
$0.428755 | $0.654876 | 25-06-2025 |
100
|
-34.53% | 52.74% |
|
||
| 184 |
Wrapped AVAX
184
WAVAX
|
$31.20 | $168.31 | 16-11-2021 |
1417
|
-81.46% | 439.39% |
|
||
| 185 |
dYdX (Native)
185
DYDX
|
$0.646485 | $4.51 | 07-03-2024 |
575
|
-85.66% | 597.54% |
|
||
| 186 |
Loaded Lions
186
LION
|
$0.016561 | $0.029359 | 28-08-2025 |
36
|
-43.59% | 77.27% |
|
||
| 187 |
Helium
187
HNT
|
$2.70 | $55.22 | 12-11-2021 |
1421
|
-95.11% | 1,944.97% |
|
||
| 188 |
True USD
188
TUSD
|
$0.9996 | $1.3645 | 16-05-2018 |
2697
|
-26.74% | 36.50% |
|
||
| 189 |
USD0 Liquid Bond
189
USD0++
|
$0.927247 | $1.0021 | 10-12-2024 |
297
|
-7.47% | 8.07% |
|
||
| 190 |
Fluid / Instadapp
190
FLUID
|
$6.46 | $29.36 | 16-11-2021 |
1417
|
-77.99% | 354.39% |
|
||
| 191 |
Treehouse ETH
191
TETH
|
$5,513.89 | $5,985.33 | 24-08-2025 |
40
|
-7.88% | 8.55% |
|
||
| 192 |
SUN (Old)
192
SUN-OLD
|
$0.025430 | $53.90 | 05-04-2021 |
1642
|
-99.95% | 211,847.87% |
|
||
| 193 |
Sun (New)
193
SUN
|
$0.025408 | $0.054355 | 20-10-2021 |
1444
|
-53.26% | 113.93% |
|
||
| 194 |
Light
194
LIGHT
|
$0.938797 | $1.2976 | 30-09-2025 |
3
|
-27.65% | 38.22% |
|
||
| 195 |
Vision
195
VSN
|
$0.132505 | $0.223506 | 11-08-2025 |
53
|
-40.72% | 68.68% |
|
||
| 196 |
botXcoin
196
BOTX
|
$0.297619 | $3.37 | 08-11-2021 |
1425
|
-91.16% | 1,030.86% |
|
||
| 197 |
Brett
197
BRETT
|
$0.046918 | $0.234695 | 01-12-2024 |
306
|
-80.01% | 400.23% |
|
||
| 198 |
Decentralized USD (TRX)
198
USDD
|
$0.9990 | $1.0334 | 04-05-2022 |
1248
|
-3.32% | 3.44% |
|
||
| 199 |
Klaytn
199
KLAY
|
$0.154758 | $4.38 | 02-04-2021 |
1645
|
-96.47% | 2,731.80% |
|
||
| 200 |
Four / BinaryX
200
FORM
|
$1.2118 | $4.19 | 10-08-2025 |
54
|
-71.08% | 245.77% |
|
33.319 Мониторинг валют - страница 4 из 667