Рыночная кепка $2.64T
-0.76%
Объем 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Монеты
34.341
+1
Биржи
885
Последнее обновление
18 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
First Digital USD
151
FDUSD
|
$1.0000 | $1.0594 | 29-07-2023 |
960
|
-5.60% | 5.94% |
|
||
| 152 |
pippin
152
PIPPIN
|
$0.365193 | $0.895300 | 26-02-2026 |
17
|
-59.21% | 145.16% |
|
||
| 153 |
Curve DAO Token
153
CRV
|
$0.241087 | $15.40 | 15-08-2020 |
2038
|
-98.43% | 6,286.59% |
|
||
| 154 |
BitTorrent (new)
154
BTT
|
$0.00000036 | $0.00000305 | 18-01-2022 |
1517
|
-88.21% | 748.44% |
|
||
| 155 |
Gnosis
155
GNO
|
$132.16 | $1,088.87 | 16-11-2021 |
1580
|
-87.86% | 723.88% |
|
||
| 156 |
Wrapped Chiliz
156
WCHZ
|
$0.037817 | $0.108100 | 17-12-2024 |
453
|
-65.02% | 185.85% |
|
||
| 157 |
Staked Aave
157
stkAAVE
|
$115.15 | $374.89 | 23-08-2025 |
204
|
-69.28% | 225.56% |
|
||
| 158 |
Kaia
158
KAIA
|
$0.054051 | $0.411115 | 03-12-2024 |
467
|
-86.85% | 660.60% |
|
||
| 159 |
Immutable X
159
IMX
|
$0.169005 | $9.50 | 26-11-2021 |
1570
|
-98.22% | 5,519.61% |
|
||
| 160 |
APENFT
160
APENFT
|
$0.00000033 | $0.00000764 | 05-09-2021 |
1652
|
-95.65% | 2,201.20% |
|
||
| 161 |
Conflux Network
161
CFX
|
$0.061445 | $1.70 | 27-03-2021 |
1814
|
-96.39% | 2,672.83% |
|
||
| 162 |
Celestia
162
TIA
|
$0.351709 | $20.85 | 10-02-2024 |
764
|
-98.31% | 5,826.97% |
|
||
| 163 |
Sun (New)
163
SUN
|
$0.016425 | $0.054355 | 20-10-2021 |
1607
|
-69.78% | 230.92% |
|
||
| 164 |
SUN (Old)
164
SUN-OLD
|
$0.016434 | $53.90 | 05-04-2021 |
1805
|
-99.97% | 327,863.54% |
|
||
| 165 |
Humanity Protocol
165
H
|
$0.123839 | $0.388480 | 25-10-2025 |
141
|
-68.12% | 213.70% |
|
||
| 166 |
Injective Protocol
166
INJ
|
$3.09 | $52.68 | 14-03-2024 |
731
|
-94.14% | 1,606.83% |
|
||
| 167 |
Aerodrome Finance
167
AERO
|
$0.332951 | $2.33 | 07-12-2024 |
463
|
-85.71% | 600.03% |
|
||
| 168 |
Maple Finance
168
SYRUP
|
$0.264594 | $0.654876 | 25-06-2025 |
263
|
-59.60% | 147.50% |
|
||
| 169 |
Bitcoin SV
169
BSV
|
$15.09 | $491.64 | 16-04-2021 |
1794
|
-96.93% | 3,158.81% |
|
||
| 170 |
Ducky
170
DUCKY
|
$0.000722 | $0.000738 | 04-03-2026 |
11
|
-2.11% | 2.15% |
|
||
| 171 |
DoubleZero
171
2Z
|
$0.084839 | $1.60 | 02-10-2025 |
164
|
-94.71% | 1,790.91% |
|
||
| 172 |
Wrapped HYPE
172
WHYPE
|
$37.00 | $58.97 | 18-09-2025 |
178
|
-37.26% | 59.39% |
|
||
| 173 |
Peanut
173
PEANUT
|
$0.000721 | $0.000738 | 04-03-2026 |
11
|
-2.30% | 2.35% |
|
||
| 174 |
Jasmy
174
JASMY
|
$0.005847 | $4.99 | 16-02-2021 |
1853
|
-99.88% | 85,315.25% |
|
||
| 175 |
SPX6900
175
SPX
|
$0.311775 | $2.27 | 28-07-2025 |
230
|
-86.27% | 628.48% |
|
||
| 176 |
Stader ETHx
176
ETHX
|
$2,309.14 | $5,252.98 | 24-08-2025 |
203
|
-56.04% | 127.49% |
|
||
| 177 |
Coinbase Wrapped Staked ETH
177
CBETH
|
$2,401.07 | $5,436.71 | 24-08-2025 |
203
|
-55.84% | 126.43% |
|
||
| 178 |
Floki Inu
178
FLOKI
|
$0.000030 | $0.000346 | 05-06-2024 |
648
|
-91.40% | 1,063.30% |
|
||
| 179 |
Pyth Network
179
PYTH
|
$0.048245 | $1.1481 | 16-03-2024 |
729
|
-95.80% | 2,279.70% |
|
||
| 180 |
IOTA
180
IOTA
|
$0.064475 | $5.69 | 19-12-2017 |
3008
|
-98.87% | 8,725.14% |
|
||
| 181 |
Venice Token
181
VVV
|
$6.16 | $16.87 | 28-01-2025 |
411
|
-63.50% | 173.96% |
|
||
| 182 |
Story
182
IP
|
$0.785076 | $14.82 | 21-09-2025 |
175
|
-94.70% | 1,787.95% |
|
||
| 183 |
Frax
183
FRAX
|
$0.9932 | $2.19 | 16-11-2021 |
1580
|
-54.69% | 120.68% |
|
||
| 184 |
The Graph
184
GRT
|
$0.026722 | $2.88 | 12-02-2021 |
1857
|
-99.07% | 10,659.36% |
|
||
| 185 |
Lighter
185
LIT
|
$1.0874 | $4.04 | 30-12-2025 |
75
|
-73.12% | 271.99% |
|
||
| 186 |
Optimism
186
OP
|
$0.127700 | $4.85 | 06-03-2024 |
739
|
-97.37% | 3,697.98% |
|
||
| 187 |
MANTRA (Ex MANTRA DAO)
187
OM
|
$0.015216 | $8.99 | 23-02-2025 |
385
|
-99.83% | 58,988.42% |
|
||
| 188 |
Olympus v2
188
OHM
|
$17.21 | $3,209.43 | 16-11-2021 |
1580
|
-99.46% | 18,546.05% |
|
||
| 189 |
crvUSD
189
CRVUSD
|
$0.9996 | $1.1467 | 13-06-2024 |
640
|
-12.83% | 14.72% |
|
||
| 190 |
Lido DAO Token
190
LDO
|
$0.305722 | $11.00 | 16-11-2021 |
1580
|
-97.22% | 3,498.89% |
|
||
| 191 |
Ape and Pepe
191
APEPE
|
$0.00000121 | $0.00000683 | 22-11-2024 |
478
|
-82.35% | 466.62% |
|
||
| 192 |
Alchemix USD
192
ALUSD
|
$0.9950 | $2.55 | 16-11-2021 |
1580
|
-61.03% | 156.62% |
|
||
| 193 |
Marinade Staked SOL
193
MSOL
|
$123.20 | $1,432.11 | 31-12-2023 |
805
|
-91.40% | 1,062.41% |
|
||
| 194 |
Monad
194
MONAD1
|
$0.022935 | $0.048710 | 26-11-2025 |
109
|
-52.92% | 112.39% |
|
||
| 195 |
The Sandbox
195
SAND
|
$0.084218 | $8.44 | 25-11-2021 |
1571
|
-99.00% | 9,924.07% |
|
||
| 196 |
GTBTC
196
GTBTC
|
$72,011.99 | $97,864.21 | 14-01-2026 |
60
|
-26.42% | 35.90% |
|
||
| 197 |
Bitcoin Avalanche Bridged
197
BTC.b
|
$71,877.75 | $125,533.40 | 06-10-2025 |
160
|
-42.74% | 74.65% |
|
||
| 198 |
Lombard
198
BARD
|
$1.0829 | $1.71 | 05-03-2026 |
10
|
-36.76% | 58.12% |
|
||
| 199 |
Telcoin
199
TEL
|
$0.002535 | $0.064897 | 11-05-2021 |
1769
|
-96.09% | 2,460.14% |
|
||
| 200 |
BENQI Liquid Staked AVAX
200
SAVAX
|
$12.29 | $103.24 | 02-04-2022 |
1443
|
-88.10% | 740.19% |
|
34.341 Мониторинг валют - страница 4 из 687